Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00085000 | 2023-12-01 10:42AM EDT | 2024-07-19 | 159.00 | 171.60 | 176.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00085000 | 2023-11-10 10:34AM EDT | 2025-01-17 | 129.00 | 165.00 | 169.50 | 0.00 | - | - | 1 | 0.00% |
| WING260116C00085000 | 2024-04-04 11:46AM EDT | 2026-01-16 | 287.00 | 308.00 | 312.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING250117P00085000 | 2024-01-02 11:48AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 102.95% |
| WING260116P00085000 | 2024-06-28 1:56PM EDT | 2026-01-16 | 1.15 | 1.00 | 2.45 | -0.25 | -17.86% | 6 | 39 | 68.31% |
© 2024 Yahoo. All rights reserved.