Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 0.00 | - | 1 | 7 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 343.00 | 0.00 | - | 23 | 24 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 22 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | - | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 4 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 260.37 | 0.00 | - | 200 | 54 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.36 | -0.02 | -5.26% | 1 | 321 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.05 | 0.00 | - | 109 | 128 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 108 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 31 | 69 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| 204.20 | 0.00 | - | 10 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 118 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.07 | 0.00 | - | 3 | 103 |
| 204.29 | 0.00 | - | 1 | 57 | 200.00 | 0.30 | 0.00 | - | 5 | 194 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.05 | 0.00 | - | 95 | 116 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 0.05 | 0.00 | - | 1 | 47 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.05 | 0.00 | - | 1 | 400 |
| 170.97 | 0.00 | - | 200 | 221 | 240.00 | 0.05 | 0.00 | - | 9 | 169 |
| 167.00 | 0.00 | - | 3 | 42 | 250.00 | 0.05 | 0.00 | - | 3 | 165 |
| 165.64 | 0.00 | - | 2 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 92.50 | 0.00 | - | 6 | 24 | 270.00 | 0.20 | 0.00 | - | 4 | 47 |
| 144.15 | 0.00 | - | 1 | 58 | 280.00 | 0.35 | 0.00 | - | 3 | 135 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.53 | +0.22 | +70.97% | 1 | 184 |
| 124.25 | 0.00 | - | 1 | 73 | 300.00 | 0.30 | -0.01 | -3.23% | 5 | 869 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.35 | -0.21 | -37.50% | 4 | 134 |
| 106.35 | 0.00 | - | 1 | 121 | 320.00 | 0.48 | 0.00 | - | 3 | 77 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 0.66 | 0.00 | - | 4 | 173 |
| 82.52 | 0.00 | - | 2 | 65 | 340.00 | 0.61 | +0.02 | +3.39% | 4 | 232 |
| 73.40 | -2.13 | -2.82% | 11 | 84 | 350.00 | 0.80 | 0.00 | - | 39 | 397 |
| 61.60 | 0.00 | - | 1 | 340 | 360.00 | 1.17 | +0.07 | +6.36% | 30 | 363 |
| 53.00 | 0.00 | - | 1 | 264 | 370.00 | 1.60 | +0.04 | +2.56% | 80 | 354 |
| 46.64 | -3.57 | -7.11% | 2 | 285 | 380.00 | 2.50 | +0.40 | +19.05% | 18 | 351 |
| 39.60 | -1.90 | -4.58% | 2 | 208 | 390.00 | 3.44 | +0.07 | +2.08% | 15 | 184 |
| 29.16 | -3.09 | -9.58% | 6 | 280 | 400.00 | 5.50 | +0.24 | +4.56% | 31 | 285 |
| 22.10 | -3.90 | -15.00% | 4 | 298 | 410.00 | 8.46 | +0.80 | +10.44% | 28 | 254 |
| 14.95 | -4.05 | -21.32% | 13 | 230 | 420.00 | 12.60 | +1.00 | +8.62% | 123 | 130 |
| 10.90 | -2.50 | -18.66% | 29 | 188 | 430.00 | 17.80 | +1.52 | +9.34% | 29 | 92 |
| 8.35 | -1.15 | -12.11% | 43 | 199 | 440.00 | 24.20 | +1.20 | +5.22% | 8 | 18 |
| 5.11 | -1.89 | -27.00% | 13 | 252 | 450.00 | 30.70 | +0.20 | +0.66% | 1 | 440 |
| 3.36 | -1.13 | -25.17% | 11 | 170 | 460.00 | - | - | - | - | - |
| 2.84 | -0.11 | -3.73% | 1 | 94 | 470.00 | 52.50 | 0.00 | - | 1 | 5 |
| 1.40 | -0.65 | -31.71% | 16 | 52 | 480.00 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 3 | 52 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 19 | 35 | 500.00 | 79.00 | -0.50 | -0.63% | 2 | 5 |
| 0.50 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 64 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.21 | -0.08 | -27.59% | 1 | 5 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 55 | 580.00 | 193.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.