Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.69 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 55.00 | 2.65 | 0.00 | - | 1 | 6 |
| 42.40 | 0.00 | - | 3 | 3 | 60.00 | 2.30 | 0.00 | - | 4 | 80 |
| 38.20 | 0.00 | - | 1 | 1 | 65.00 | 4.50 | 0.00 | - | - | 4 |
| 23.80 | 0.00 | - | - | 1 | 70.00 | 2.50 | 0.00 | - | 5 | 21 |
| 19.80 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 18 | 28 |
| 78.29 | 0.00 | - | 5 | 25 | 80.00 | 0.10 | 0.00 | - | 1 | 16 |
| 23.20 | 0.00 | - | 1 | 37 | 82.50 | 1.25 | 0.00 | - | 38 | 23 |
| 21.40 | 0.00 | - | 1 | 6 | 85.00 | 0.05 | 0.00 | - | 320 | 320 |
| 13.80 | 0.00 | - | 7 | 8 | 87.50 | 1.75 | 0.00 | - | 30 | 31 |
| 41.50 | 0.00 | - | 1 | 9 | 90.00 | 8.60 | 0.00 | - | 13 | 3 |
| 17.10 | 0.00 | - | 4 | 5 | 92.50 | 10.30 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 1 | 4 | 95.00 | 10.80 | 0.00 | - | 2 | 10 |
| 11.70 | 0.00 | - | 4 | 18 | 97.50 | 3.10 | 0.00 | - | 2 | 16 |
| 32.63 | 0.00 | - | 50 | 53 | 100.00 | 0.30 | 0.00 | - | 5 | 27 |
| 52.87 | 0.00 | - | 1 | 42 | 105.00 | 0.08 | 0.00 | - | 10 | 17 |
| 20.35 | 0.00 | - | 2 | 10 | 110.00 | 0.05 | 0.00 | - | 390 | 1,233 |
| 55.98 | 0.00 | - | 5 | 36 | 115.00 | 0.05 | -0.70 | -93.33% | 138 | 158 |
| 41.81 | 0.00 | - | 2 | 34 | 120.00 | 0.10 | 0.00 | - | 1 | 130 |
| 42.40 | 0.00 | - | 10 | 509 | 125.00 | 0.25 | 0.00 | - | 1 | 20 |
| 29.48 | 0.00 | - | 1 | 166 | 130.00 | 0.30 | 0.00 | - | 5 | 24 |
| 22.62 | -14.49 | -39.05% | 2 | 329 | 135.00 | 0.32 | -0.15 | -31.91% | 1 | 36 |
| 18.50 | 0.00 | - | 5 | 502 | 140.00 | 0.58 | 0.00 | - | 10 | 272 |
| 24.08 | 0.00 | - | 9 | 164 | 145.00 | 0.94 | -0.16 | -14.55% | 1 | 253 |
| 10.70 | 0.00 | - | 1 | 652 | 150.00 | 2.35 | +0.50 | +27.03% | 10 | 85 |
| 6.15 | -1.75 | -22.15% | 1 | 373 | 155.00 | 4.25 | +0.75 | +21.43% | 7 | 235 |
| 4.70 | 0.00 | - | 33 | 302 | 160.00 | 6.50 | +1.00 | +18.18% | 28 | 181 |
| 2.05 | -0.95 | -31.67% | 2 | 349 | 165.00 | 9.10 | 0.00 | - | 4 | 338 |
| 1.11 | -0.64 | -36.57% | 3 | 333 | 170.00 | 13.45 | 0.00 | - | 4 | 259 |
| 0.59 | -0.10 | -14.49% | 5 | 189 | 175.00 | 18.50 | 0.00 | - | 1 | 196 |
| 0.40 | -0.15 | -27.27% | 10 | 155 | 180.00 | 19.44 | 0.00 | - | 1 | 20 |
| 0.20 | 0.00 | - | 1 | 257 | 185.00 | 24.29 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 586 | 190.00 | 29.39 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 67 | 195.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 97 | 200.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 24 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.