Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240816C00110000 | 2024-06-21 2:02PM EDT | 110.00 | 49.20 | 46.30 | 50.20 | 0.00 | - | 1 | 1 | 66.46% |
| WIX240816C00135000 | 2024-06-20 10:08AM EDT | 135.00 | 27.35 | 23.90 | 27.80 | 0.00 | - | - | 1 | 52.94% |
| WIX240816C00140000 | 2024-06-21 10:23AM EDT | 140.00 | 22.58 | 20.50 | 23.70 | 0.00 | - | 1 | 1 | 51.99% |
| WIX240816C00150000 | 2024-06-20 11:00AM EDT | 150.00 | 16.70 | 14.90 | 15.30 | 0.00 | - | 4 | 5 | 49.38% |
| WIX240816C00155000 | 2024-06-25 3:09PM EDT | 155.00 | 12.00 | 12.00 | 12.40 | -0.90 | -6.98% | 1 | 22 | 48.23% |
| WIX240816C00160000 | 2024-06-25 12:22PM EDT | 160.00 | 9.00 | 9.50 | 10.00 | -1.60 | -15.09% | 4 | 8 | 47.78% |
| WIX240816C00165000 | 2024-06-25 3:46PM EDT | 165.00 | 7.60 | 7.50 | 7.90 | -0.90 | -10.59% | 16 | 69 | 47.15% |
| WIX240816C00170000 | 2024-06-25 1:26PM EDT | 170.00 | 5.60 | 5.80 | 6.20 | -1.10 | -16.42% | 23 | 38 | 46.86% |
| WIX240816C00175000 | 2024-06-25 3:55PM EDT | 175.00 | 4.70 | 4.50 | 4.80 | +0.03 | +0.64% | 7 | 314 | 46.58% |
| WIX240816C00180000 | 2024-06-25 2:59PM EDT | 180.00 | 3.50 | 3.40 | 3.70 | -0.50 | -12.50% | 11 | 27 | 46.52% |
| WIX240816C00185000 | 2024-06-25 3:46PM EDT | 185.00 | 2.70 | 2.55 | 2.85 | -0.95 | -26.03% | 14 | 15 | 46.62% |
| WIX240816C00190000 | 2024-06-07 12:39PM EDT | 190.00 | 5.90 | 1.80 | 2.20 | 0.00 | - | 1 | 10 | 46.88% |
| WIX240816C00195000 | 2024-06-05 2:49PM EDT | 195.00 | 5.40 | 1.30 | 1.70 | 0.00 | - | - | 15 | 47.22% |
| WIX240816C00200000 | 2024-06-14 11:27AM EDT | 200.00 | 2.43 | 1.00 | 1.45 | 0.00 | - | 16 | 34 | 48.80% |
| WIX240816C00210000 | 2024-06-14 11:36AM EDT | 210.00 | 1.50 | 0.50 | 1.45 | 0.00 | - | 15 | 19 | 50.66% |
| WIX240816C00230000 | 2024-06-24 3:56PM EDT | 230.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 53.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240816P00120000 | 2024-06-25 10:39AM EDT | 120.00 | 0.80 | 0.80 | 1.10 | -0.02 | -2.44% | 1 | 5 | 50.78% |
| WIX240816P00130000 | 2024-06-11 2:30PM EDT | 130.00 | 1.10 | 1.75 | 2.70 | 0.00 | - | - | 1 | 53.54% |
| WIX240816P00140000 | 2024-06-20 10:37AM EDT | 140.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 45.43% |
| WIX240816P00145000 | 2024-06-20 11:07AM EDT | 145.00 | 5.00 | 4.80 | 7.00 | 0.00 | - | 5 | 7 | 53.32% |
| WIX240816P00150000 | 2024-06-25 10:15AM EDT | 150.00 | 6.40 | 6.50 | 6.90 | -0.30 | -4.48% | 4 | 12 | 43.54% |
| WIX240816P00155000 | 2024-06-25 10:15AM EDT | 155.00 | 8.50 | 8.70 | 9.10 | -0.60 | -6.59% | 14 | 143 | 43.10% |
| WIX240816P00160000 | 2024-06-25 11:26AM EDT | 160.00 | 11.80 | 11.20 | 11.60 | +0.70 | +6.31% | 7 | 34 | 42.29% |
| WIX240816P00165000 | 2024-06-25 11:26AM EDT | 165.00 | 14.80 | 14.10 | 14.70 | +1.30 | +9.63% | 6 | 52 | 42.41% |
| WIX240816P00170000 | 2024-06-21 1:06PM EDT | 170.00 | 17.90 | 16.80 | 18.60 | 0.00 | - | 3 | 84 | 44.61% |
| WIX240816P00175000 | 2024-06-25 12:27PM EDT | 175.00 | 21.60 | 19.60 | 23.40 | +0.10 | +0.47% | 1 | 66 | 49.95% |
| WIX240816P00180000 | 2024-06-12 12:43PM EDT | 180.00 | 17.10 | 24.80 | 26.60 | 0.00 | - | 10 | 15 | 46.53% |
| WIX240816P00185000 | 2024-06-25 2:31PM EDT | 185.00 | 29.60 | 29.00 | 30.50 | +6.90 | +30.40% | 5 | 10 | 45.12% |
© 2024 Yahoo. All rights reserved.