Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.80 | -0.02 | -2.44% | 1 | 5 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| 27.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 1 | 140.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 5 | 7 |
| 16.70 | 0.00 | - | 4 | 5 | 150.00 | 6.40 | -0.30 | -4.48% | 4 | 12 |
| 12.00 | -0.90 | -6.98% | 1 | 22 | 155.00 | 8.50 | -0.60 | -6.59% | 14 | 143 |
| 9.00 | -1.60 | -15.09% | 4 | 8 | 160.00 | 11.80 | +0.70 | +6.31% | 7 | 34 |
| 7.60 | -0.90 | -10.59% | 16 | 69 | 165.00 | 14.80 | +1.30 | +9.63% | 6 | 52 |
| 5.60 | -1.10 | -16.42% | 23 | 38 | 170.00 | 17.90 | 0.00 | - | 3 | 84 |
| 4.70 | +0.03 | +0.64% | 7 | 314 | 175.00 | 21.60 | +0.10 | +0.47% | 1 | 66 |
| 3.50 | -0.50 | -12.50% | 11 | 27 | 180.00 | 17.10 | 0.00 | - | 10 | 15 |
| 2.70 | -0.95 | -26.03% | 14 | 15 | 185.00 | 29.60 | +6.90 | +30.40% | 5 | 10 |
| 5.90 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 16 | 34 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 19 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.