Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920C00040000 | 2023-11-20 12:53PM EDT | 40.00 | 61.50 | 79.00 | 83.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00050000 | 2023-11-09 3:51PM EDT | 50.00 | 40.70 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00055000 | 2023-11-15 12:15PM EDT | 55.00 | 47.90 | 58.50 | 62.60 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00070000 | 2023-11-15 12:36PM EDT | 70.00 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
| WIX240920C00075000 | 2023-09-19 11:41AM EDT | 75.00 | 30.10 | 22.10 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 80.00 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX240920C00082500 | 2023-11-15 12:53PM EDT | 82.50 | 26.20 | 35.20 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00085000 | 2024-05-20 12:57PM EDT | 85.00 | 85.41 | 74.50 | 78.40 | 0.00 | - | 2 | 5 | 114.65% |
| WIX240920C00090000 | 2024-01-31 4:04PM EDT | 90.00 | 43.40 | 52.10 | 56.00 | 0.00 | - | 1 | 14 | 0.00% |
| WIX240920C00092500 | 2024-02-12 2:04PM EDT | 92.50 | 44.00 | 52.60 | 56.50 | 0.00 | - | 2 | 13 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 95.00 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 0.00% |
| WIX240920C00097500 | 2024-02-12 2:04PM EDT | 97.50 | 40.10 | 49.10 | 52.30 | 0.00 | - | 1 | 2 | 0.00% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 100.00 | 24.49 | 61.40 | 64.40 | 0.00 | - | 2 | 11 | 100.24% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 105.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 110.00 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 115.00 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
| WIX240920C00120000 | 2024-06-07 9:58AM EDT | 120.00 | 57.45 | 38.40 | 42.20 | 0.00 | - | 1 | 13 | 56.01% |
| WIX240920C00125000 | 2024-05-23 10:19AM EDT | 125.00 | 43.95 | 36.60 | 37.90 | 0.00 | - | 1 | 88 | 60.36% |
| WIX240920C00130000 | 2024-06-21 3:43PM EDT | 130.00 | 32.70 | 29.80 | 32.70 | 0.00 | - | 2 | 378 | 55.88% |
| WIX240920C00135000 | 2024-06-10 9:34AM EDT | 135.00 | 40.51 | 27.10 | 28.30 | 0.00 | - | 1 | 158 | 51.83% |
| WIX240920C00140000 | 2024-06-25 12:01PM EDT | 140.00 | 23.64 | 23.30 | 25.10 | -10.66 | -31.08% | 2 | 134 | 52.13% |
| WIX240920C00145000 | 2024-06-18 11:12AM EDT | 145.00 | 24.45 | 19.90 | 21.10 | 0.00 | - | 1 | 2,544 | 48.54% |
| WIX240920C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 24.58 | 16.70 | 18.00 | 0.00 | - | 1 | 228 | 47.48% |
| WIX240920C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 20.10 | 14.30 | 15.10 | 0.00 | - | 1 | 50 | 46.23% |
| WIX240920C00160000 | 2024-06-25 3:55PM EDT | 160.00 | 12.40 | 12.00 | 12.60 | -1.70 | -12.06% | 2 | 402 | 45.43% |
| WIX240920C00165000 | 2024-06-21 10:17AM EDT | 165.00 | 10.91 | 9.90 | 10.50 | 0.00 | - | 5 | 90 | 45.04% |
| WIX240920C00170000 | 2024-06-25 12:41PM EDT | 170.00 | 7.80 | 8.00 | 8.60 | -1.10 | -12.36% | 1 | 43 | 44.44% |
| WIX240920C00175000 | 2024-06-18 11:12AM EDT | 175.00 | 9.20 | 6.50 | 7.00 | 0.00 | - | 1 | 2,542 | 44.00% |
| WIX240920C00180000 | 2024-06-25 11:30AM EDT | 180.00 | 5.20 | 5.20 | 5.80 | -0.89 | -14.61% | 2 | 63 | 44.18% |
| WIX240920C00185000 | 2024-06-25 3:58PM EDT | 185.00 | 4.50 | 4.20 | 4.60 | -0.07 | -1.53% | 7 | 38 | 43.60% |
| WIX240920C00190000 | 2024-06-25 3:55PM EDT | 190.00 | 3.60 | 3.20 | 3.80 | -0.40 | -10.00% | 2 | 59 | 43.92% |
| WIX240920C00195000 | 2024-06-06 3:46PM EDT | 195.00 | 9.10 | 2.50 | 3.20 | 0.00 | - | 2 | 20 | 44.56% |
| WIX240920C00200000 | 2024-06-13 10:18AM EDT | 200.00 | 4.44 | 2.00 | 2.90 | 0.00 | - | 1 | 22 | 46.22% |
| WIX240920C00210000 | 2024-06-07 1:34PM EDT | 210.00 | 3.62 | 1.25 | 1.90 | 0.00 | - | 16 | 25 | 46.13% |
| WIX240920C00220000 | 2024-06-25 3:29PM EDT | 220.00 | 0.80 | 0.60 | 1.20 | -2.70 | -77.14% | 1 | 3 | 45.83% |
| WIX240920C00240000 | 2024-06-05 3:40PM EDT | 240.00 | 1.25 | 0.10 | 2.50 | 0.00 | - | - | 2 | 55.30% |
| WIX240920C00250000 | 2024-05-23 9:54AM EDT | 250.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 53.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920P00040000 | 2023-11-17 4:53PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.62% |
| WIX240920P00045000 | 2023-09-26 11:12AM EDT | 45.00 | 1.50 | 1.80 | 2.60 | 0.00 | - | - | 2 | 176.12% |
| WIX240920P00050000 | 2023-07-26 10:11AM EDT | 50.00 | 2.95 | 0.75 | 3.70 | 0.00 | - | - | 2 | 162.67% |
| WIX240920P00055000 | 2024-03-28 1:01PM EDT | 55.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 63 | 125.54% |
| WIX240920P00060000 | 2024-04-22 12:20PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WIX240920P00065000 | 2023-12-26 11:48AM EDT | 65.00 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 118.19% |
| WIX240920P00070000 | 2023-11-24 11:09AM EDT | 70.00 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 104.79% |
| WIX240920P00075000 | 2024-04-29 2:13PM EDT | 75.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 10 | 52 | 98.51% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 80.00 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 98.85% |
| WIX240920P00082500 | 2024-01-02 3:36PM EDT | 82.50 | 3.50 | 0.25 | 2.30 | 0.00 | - | 13 | 19 | 85.99% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 85.00 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 103.93% |
| WIX240920P00087500 | 2024-04-16 10:41AM EDT | 87.50 | 2.05 | 0.25 | 2.70 | 0.00 | - | 90 | 90 | 81.96% |
| WIX240920P00090000 | 2024-02-07 2:54PM EDT | 90.00 | 2.50 | 0.70 | 2.75 | 0.00 | - | 15 | 28 | 81.67% |
| WIX240920P00092500 | 2024-04-05 3:38PM EDT | 92.50 | 1.61 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 86.38% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 95.00 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 74.54% |
| WIX240920P00097500 | 2024-05-09 10:34AM EDT | 97.50 | 2.99 | 0.10 | 0.75 | 0.00 | - | 30 | 41 | 53.42% |
| WIX240920P00100000 | 2024-05-31 11:26AM EDT | 100.00 | 0.89 | 0.15 | 2.55 | 0.00 | - | 3 | 56 | 64.75% |
| WIX240920P00105000 | 2024-05-21 12:23PM EDT | 105.00 | 0.40 | 0.30 | 2.75 | 0.00 | - | 31 | 272 | 60.83% |
| WIX240920P00110000 | 2024-05-22 2:49PM EDT | 110.00 | 0.65 | 0.35 | 1.20 | 0.00 | - | 1 | 331 | 51.93% |
| WIX240920P00115000 | 2024-05-23 11:32AM EDT | 115.00 | 0.85 | 0.50 | 1.70 | 0.00 | - | 89 | 1,153 | 51.22% |
| WIX240920P00120000 | 2024-06-18 11:11AM EDT | 120.00 | 1.60 | 1.25 | 3.50 | 0.00 | - | 80 | 169 | 50.71% |
| WIX240920P00125000 | 2024-05-23 3:07PM EDT | 125.00 | 1.70 | 1.75 | 2.35 | 0.00 | - | 46 | 426 | 44.91% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 3.90 | 2.45 | 4.80 | 0.00 | - | 1 | 48 | 52.14% |
| WIX240920P00135000 | 2024-06-07 12:57PM EDT | 135.00 | 2.38 | 3.60 | 4.30 | 0.00 | - | 1 | 77 | 43.49% |
| WIX240920P00140000 | 2024-06-13 10:14AM EDT | 140.00 | 3.65 | 4.00 | 5.50 | 0.00 | - | 2 | 582 | 42.26% |
| WIX240920P00145000 | 2024-06-21 1:06PM EDT | 145.00 | 6.47 | 6.30 | 7.20 | 0.00 | - | 3 | 122 | 41.96% |
| WIX240920P00150000 | 2024-06-25 10:14AM EDT | 150.00 | 8.10 | 8.20 | 8.80 | +3.60 | +80.00% | 1 | 221 | 40.26% |
| WIX240920P00155000 | 2024-06-25 3:55PM EDT | 155.00 | 10.70 | 10.40 | 11.00 | +3.55 | +49.65% | 3 | 10 | 39.62% |
| WIX240920P00160000 | 2024-06-25 10:14AM EDT | 160.00 | 12.70 | 12.80 | 13.60 | -0.45 | -3.42% | 1 | 45 | 39.23% |
| WIX240920P00165000 | 2024-06-25 2:58PM EDT | 165.00 | 16.20 | 15.80 | 17.00 | +0.70 | +4.52% | 2 | 8 | 40.44% |
| WIX240920P00170000 | 2024-06-14 11:25AM EDT | 170.00 | 15.90 | 18.70 | 20.00 | 0.00 | - | 3 | 57 | 39.35% |
| WIX240920P00175000 | 2024-06-12 1:14PM EDT | 175.00 | 15.70 | 22.40 | 23.40 | 0.00 | - | 1 | 10 | 38.62% |
| WIX240920P00180000 | 2024-06-10 11:25AM EDT | 180.00 | 19.70 | 26.10 | 28.20 | 0.00 | - | 3 | 10 | 42.31% |
| WIX240920P00190000 | 2024-05-22 1:57PM EDT | 190.00 | 27.10 | 32.00 | 35.60 | 0.00 | - | - | 1 | 38.82% |
© 2024 Yahoo. All rights reserved.