Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018C00100000 | 2024-06-24 2:12PM EDT | 100.00 | 60.80 | 57.60 | 61.60 | 0.00 | - | 1 | 5 | 66.17% |
| WIX241018C00115000 | 2024-06-07 12:04PM EDT | 115.00 | 60.00 | 43.90 | 46.90 | 0.00 | - | 1 | 1 | 54.63% |
| WIX241018C00120000 | 2024-06-20 11:05AM EDT | 120.00 | 42.88 | 39.50 | 42.10 | 0.00 | - | - | 1 | 51.31% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241018C00130000 | 2024-05-22 10:51AM EDT | 130.00 | 42.50 | 32.80 | 36.20 | 0.00 | - | 380 | 390 | 55.62% |
| WIX241018C00135000 | 2024-05-31 12:52PM EDT | 135.00 | 30.50 | 27.50 | 30.50 | 0.00 | - | 22 | 1,764 | 53.01% |
| WIX241018C00140000 | 2024-05-21 11:33AM EDT | 140.00 | 39.44 | 25.60 | 27.40 | 0.00 | - | 1 | 144 | 50.01% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 145.00 | 32.00 | 23.90 | 26.10 | 0.00 | - | 2 | 522 | 54.39% |
| WIX241018C00150000 | 2024-06-20 2:56PM EDT | 150.00 | 19.90 | 17.60 | 20.60 | 0.00 | - | 1 | 12 | 49.05% |
| WIX241018C00155000 | 2024-06-21 2:06PM EDT | 155.00 | 17.84 | 16.20 | 17.20 | 0.00 | - | 1 | 6 | 46.28% |
| WIX241018C00160000 | 2024-06-25 12:43PM EDT | 160.00 | 13.53 | 13.70 | 14.60 | -9.87 | -42.18% | 2 | 1,620 | 45.20% |
| WIX241018C00165000 | 2024-06-24 11:05AM EDT | 165.00 | 12.81 | 11.60 | 12.30 | 0.00 | - | 3 | 64 | 44.32% |
| WIX241018C00170000 | 2024-06-17 9:39AM EDT | 170.00 | 13.75 | 10.00 | 11.20 | 0.00 | - | 1 | 12 | 46.22% |
| WIX241018C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 12.40 | 8.10 | 9.10 | 0.00 | - | 13 | 296 | 44.61% |
| WIX241018C00180000 | 2024-06-18 2:40PM EDT | 180.00 | 9.00 | 6.60 | 7.40 | 0.00 | - | 1 | 371 | 43.52% |
| WIX241018C00185000 | 2024-06-13 11:25AM EDT | 185.00 | 9.20 | 5.50 | 6.50 | 0.00 | - | 2 | 5 | 44.37% |
| WIX241018C00190000 | 2024-06-20 1:43PM EDT | 190.00 | 5.25 | 4.50 | 6.30 | 0.00 | - | 10 | 19 | 47.14% |
| WIX241018C00195000 | 2024-06-13 12:06PM EDT | 195.00 | 6.50 | 3.70 | 4.40 | 0.00 | - | 4 | 347 | 43.53% |
| WIX241018C00200000 | 2024-06-13 11:53AM EDT | 200.00 | 5.50 | 3.00 | 4.40 | 0.00 | - | 14 | 17 | 46.44% |
| WIX241018C00210000 | 2024-06-13 11:40AM EDT | 210.00 | 3.90 | 2.00 | 3.50 | 0.00 | - | 10 | 10 | 48.04% |
| WIX241018C00250000 | 2024-06-14 10:07AM EDT | 250.00 | 0.75 | 0.15 | 2.60 | 0.00 | - | 1 | 1 | 52.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.42 | 0.00 | 2.00 | 0.00 | - | - | 6 | 93.70% |
| WIX241018P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 72.78% |
| WIX241018P00095000 | 2024-05-22 10:51AM EDT | 95.00 | 0.45 | 0.10 | 2.60 | 0.00 | - | 380 | 287 | 61.52% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 100.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 74.91% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 105.00 | 5.90 | 0.20 | 2.70 | 0.00 | - | 9 | 21 | 52.23% |
| WIX241018P00110000 | 2024-05-31 12:52PM EDT | 110.00 | 1.32 | 0.45 | 3.20 | 0.00 | - | 2 | 4 | 50.37% |
| WIX241018P00115000 | 2024-05-31 10:48AM EDT | 115.00 | 1.72 | 0.70 | 2.40 | 0.00 | - | 20 | 1,053 | 49.29% |
| WIX241018P00120000 | 2024-06-10 2:22PM EDT | 120.00 | 1.40 | 1.90 | 4.00 | 0.00 | - | 1 | 239 | 52.84% |
| WIX241018P00125000 | 2024-05-31 12:52PM EDT | 125.00 | 3.30 | 2.55 | 4.90 | 0.00 | - | 2 | 429 | 51.42% |
| WIX241018P00130000 | 2024-06-03 3:40PM EDT | 130.00 | 2.85 | 3.40 | 5.20 | 0.00 | - | 2 | 286 | 47.00% |
| WIX241018P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 6.10 | 4.40 | 6.80 | 0.00 | - | 1 | 18 | 47.30% |
| WIX241018P00140000 | 2024-06-10 11:22AM EDT | 140.00 | 4.40 | 5.80 | 6.50 | 0.00 | - | 8 | 450 | 40.25% |
| WIX241018P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 4.30 | 7.50 | 8.20 | 0.00 | - | 5 | 6 | 39.69% |
| WIX241018P00150000 | 2024-06-06 3:36PM EDT | 150.00 | 5.40 | 9.30 | 10.30 | 0.00 | - | 80 | 81 | 39.51% |
| WIX241018P00155000 | 2024-06-20 3:54PM EDT | 155.00 | 12.10 | 11.70 | 12.30 | 0.00 | - | 33 | 33 | 38.21% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 160.00 | 11.85 | 13.80 | 15.30 | 0.00 | - | 2 | 1 | 38.96% |
| WIX241018P00165000 | 2024-06-10 11:09AM EDT | 165.00 | 12.90 | 17.10 | 18.50 | 0.00 | - | 1 | 1 | 39.48% |
| WIX241018P00170000 | 2024-06-10 11:53AM EDT | 170.00 | 15.10 | 20.00 | 23.00 | 0.00 | - | 17 | 20 | 43.05% |
| WIX241018P00175000 | 2024-06-12 1:13PM EDT | 175.00 | 17.20 | 21.90 | 25.20 | 0.00 | - | 1 | 9 | 39.20% |
| WIX241018P00180000 | 2024-06-10 11:50AM EDT | 180.00 | 20.90 | 25.60 | 29.50 | 0.00 | - | 4 | 11 | 41.02% |
| WIX241018P00190000 | 2024-05-30 10:02AM EDT | 190.00 | 30.30 | 33.60 | 37.20 | 0.00 | - | 1 | 5 | 40.11% |
© 2024 Yahoo. All rights reserved.