Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | - | 6 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 380 | 287 |
| 60.80 | 0.00 | - | 1 | 5 | 100.00 | 3.20 | 0.00 | - | 33 | 72 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 110.00 | 1.32 | 0.00 | - | 2 | 4 |
| 60.00 | 0.00 | - | 1 | 1 | 115.00 | 1.72 | 0.00 | - | 20 | 1,053 |
| 42.88 | 0.00 | - | - | 1 | 120.00 | 1.40 | 0.00 | - | 1 | 239 |
| 14.30 | 0.00 | - | 1 | 0 | 125.00 | 3.30 | 0.00 | - | 2 | 429 |
| 42.50 | 0.00 | - | 380 | 390 | 130.00 | 2.85 | 0.00 | - | 2 | 286 |
| 30.50 | 0.00 | - | 22 | 1,764 | 135.00 | 6.10 | 0.00 | - | 1 | 18 |
| 39.44 | 0.00 | - | 1 | 144 | 140.00 | 4.40 | 0.00 | - | 8 | 450 |
| 32.00 | 0.00 | - | 2 | 522 | 145.00 | 4.30 | 0.00 | - | 5 | 6 |
| 19.90 | 0.00 | - | 1 | 12 | 150.00 | 5.40 | 0.00 | - | 80 | 81 |
| 17.84 | 0.00 | - | 1 | 6 | 155.00 | 12.10 | 0.00 | - | 33 | 33 |
| 13.53 | -9.87 | -42.18% | 2 | 1,620 | 160.00 | 11.85 | 0.00 | - | 2 | 1 |
| 12.81 | 0.00 | - | 3 | 64 | 165.00 | 12.90 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | 1 | 12 | 170.00 | 15.10 | 0.00 | - | 17 | 20 |
| 12.40 | 0.00 | - | 13 | 296 | 175.00 | 17.20 | 0.00 | - | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 371 | 180.00 | 20.90 | 0.00 | - | 4 | 11 |
| 9.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 19 | 190.00 | 30.30 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 4 | 347 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 14 | 17 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.