Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115C00050000 | 2023-11-15 3:01PM EDT | 50.00 | 50.80 | 63.00 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX241115C00055000 | 2023-12-12 11:08AM EDT | 55.00 | 54.34 | 70.60 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| WIX241115C00060000 | 2023-12-12 11:08AM EDT | 60.00 | 50.22 | 66.10 | 71.00 | 0.00 | - | 3 | 4 | 0.00% |
| WIX241115C00065000 | 2023-08-22 10:17AM EDT | 65.00 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
| WIX241115C00070000 | 2023-11-09 4:34PM EDT | 70.00 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
| WIX241115C00075000 | 2023-11-14 4:02PM EDT | 75.00 | 28.40 | 42.40 | 45.30 | 0.00 | - | 3 | 7 | 0.00% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 80.00 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 85.00 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 0.00% |
| WIX241115C00087500 | 2023-12-06 12:21PM EDT | 87.50 | 29.80 | 40.30 | 41.90 | 0.00 | - | 2 | 4 | 0.00% |
| WIX241115C00090000 | 2024-04-15 3:06PM EDT | 90.00 | 40.40 | 49.70 | 53.40 | 0.00 | - | 1 | 4 | 0.00% |
| WIX241115C00092500 | 2023-12-14 2:42PM EDT | 92.50 | 32.20 | 41.90 | 43.20 | 0.00 | - | 1 | 13 | 0.00% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 95.00 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 100.00 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 0.00% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 110.00 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 0.00% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 115.00 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 120.00 | 25.05 | 49.00 | 52.40 | 0.00 | - | 1 | 4 | 83.44% |
| WIX241115C00125000 | 2024-05-14 1:00PM EDT | 125.00 | 22.15 | 45.20 | 48.50 | 0.00 | - | 1 | 6 | 80.43% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 130.00 | 13.90 | 51.50 | 53.40 | 0.00 | - | 7 | 42 | 106.43% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 135.00 | 11.80 | 47.70 | 50.40 | 0.00 | - | 1 | 5 | 103.28% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 140.00 | 17.10 | 32.70 | 35.70 | 0.00 | - | 1 | 31 | 67.18% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 145.00 | 13.80 | 30.70 | 33.70 | 0.00 | - | 3 | 102 | 68.68% |
| WIX241115C00150000 | 2024-06-20 3:49PM EDT | 150.00 | 23.90 | 20.90 | 24.50 | 0.00 | - | 3 | 74 | 54.40% |
| WIX241115C00155000 | 2024-05-14 2:15PM EDT | 155.00 | 10.20 | 25.20 | 28.00 | 0.00 | - | 6 | 27 | 65.99% |
| WIX241115C00160000 | 2024-06-21 3:45PM EDT | 160.00 | 18.40 | 17.10 | 18.20 | 0.00 | - | 3 | 2,132 | 49.74% |
| WIX241115C00165000 | 2024-06-25 11:17AM EDT | 165.00 | 15.14 | 14.90 | 16.10 | -5.76 | -27.56% | 1 | 33 | 49.43% |
| WIX241115C00170000 | 2024-06-17 2:11PM EDT | 170.00 | 16.50 | 13.20 | 14.50 | 0.00 | - | 40 | 64 | 49.93% |
| WIX241115C00175000 | 2024-06-25 11:27AM EDT | 175.00 | 11.30 | 11.20 | 12.20 | -3.30 | -22.60% | 1 | 63 | 48.17% |
| WIX241115C00180000 | 2024-06-18 2:18PM EDT | 180.00 | 11.90 | 9.80 | 11.40 | 0.00 | - | 1 | 67 | 49.89% |
| WIX241115C00185000 | 2024-06-25 11:17AM EDT | 185.00 | 8.45 | 8.30 | 9.50 | -4.15 | -32.94% | 1 | 44 | 48.28% |
| WIX241115C00190000 | 2024-06-20 1:43PM EDT | 190.00 | 7.50 | 7.10 | 7.90 | -0.25 | -3.23% | 10 | 39 | 47.00% |
| WIX241115C00195000 | 2024-06-06 12:11PM EDT | 195.00 | 14.00 | 6.10 | 7.20 | 0.00 | - | - | 10 | 47.93% |
| WIX241115C00200000 | 2024-06-21 3:37PM EDT | 200.00 | 5.89 | 5.20 | 7.50 | 0.00 | - | 1 | 2,023 | 51.64% |
| WIX241115C00210000 | 2024-06-18 2:18PM EDT | 210.00 | 5.25 | 3.40 | 5.60 | 0.00 | - | 1 | 126 | 50.72% |
| WIX241115C00220000 | 2024-05-28 2:30PM EDT | 220.00 | 4.80 | 2.35 | 4.70 | 0.00 | - | 3 | 7 | 52.08% |
| WIX241115C00260000 | 2024-06-20 10:38AM EDT | 260.00 | 1.29 | 0.25 | 3.00 | 0.00 | - | - | 1 | 51.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241115P00040000 | 2023-11-14 1:20PM EDT | 40.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 1 | 115.04% |
| WIX241115P00045000 | 2023-12-07 10:45AM EDT | 45.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 120.63% |
| WIX241115P00050000 | 2023-11-28 10:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| WIX241115P00055000 | 2023-12-26 11:56AM EDT | 55.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 6 | 10 | 107.01% |
| WIX241115P00060000 | 2023-12-15 11:50AM EDT | 60.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 9 | 41 | 100.34% |
| WIX241115P00065000 | 2023-12-27 11:01AM EDT | 65.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 95.39% |
| WIX241115P00070000 | 2024-02-20 3:08PM EDT | 70.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 82.08% |
| WIX241115P00075000 | 2024-05-10 3:39PM EDT | 75.00 | 1.02 | 0.00 | 1.00 | 0.00 | - | 10 | 23 | 63.06% |
| WIX241115P00080000 | 2024-06-20 3:46PM EDT | 80.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 133 | 54.74% |
| WIX241115P00082500 | 2024-02-12 2:39PM EDT | 82.50 | 2.70 | 1.35 | 3.50 | 0.00 | - | 4 | 28 | 78.39% |
| WIX241115P00085000 | 2024-05-08 2:38PM EDT | 85.00 | 2.35 | 0.10 | 0.75 | 0.00 | - | 30 | 65 | 52.00% |
| WIX241115P00087500 | 2024-04-22 10:33AM EDT | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX241115P00090000 | 2024-04-22 11:44AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX241115P00092500 | 2024-04-24 10:15AM EDT | 92.50 | 3.50 | 0.20 | 2.65 | 0.00 | - | 1 | 14 | 58.34% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 95.00 | 3.10 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 76.26% |
| WIX241115P00097500 | 2024-04-11 10:39AM EDT | 97.50 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 58 | 73.82% |
| WIX241115P00100000 | 2024-06-03 10:00AM EDT | 100.00 | 1.02 | 0.65 | 3.30 | 0.00 | - | 3 | 21 | 55.62% |
| WIX241115P00105000 | 2024-05-29 1:40PM EDT | 105.00 | 1.25 | 1.00 | 1.85 | 0.00 | - | 3 | 6 | 49.90% |
| WIX241115P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 3.40 | 2.10 | 4.60 | 0.00 | - | 5 | 43 | 55.21% |
| WIX241115P00120000 | 2024-06-06 1:17PM EDT | 120.00 | 1.98 | 2.10 | 5.50 | 0.00 | - | 3 | 60 | 53.76% |
| WIX241115P00125000 | 2024-06-04 1:25PM EDT | 125.00 | 3.90 | 4.10 | 6.10 | 0.00 | - | 1 | 148 | 50.72% |
| WIX241115P00130000 | 2024-06-10 12:56PM EDT | 130.00 | 3.81 | 5.20 | 7.10 | 0.00 | - | 1 | 43 | 48.87% |
| WIX241115P00135000 | 2024-05-28 1:46PM EDT | 135.00 | 5.40 | 6.50 | 8.80 | 0.00 | - | 11 | 20 | 48.82% |
| WIX241115P00140000 | 2024-06-11 2:29PM EDT | 140.00 | 6.10 | 8.10 | 9.10 | 0.00 | - | 1 | 20 | 43.97% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 145.00 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 92.15% |
| WIX241115P00150000 | 2024-06-20 10:39AM EDT | 150.00 | 12.30 | 11.90 | 14.50 | 0.00 | - | 2 | 41 | 46.67% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 155.00 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 77.73% |
| WIX241115P00160000 | 2024-06-17 3:44PM EDT | 160.00 | 16.20 | 16.70 | 18.50 | 0.00 | - | 25 | 39 | 43.11% |
| WIX241115P00165000 | 2024-06-17 3:49PM EDT | 165.00 | 18.60 | 19.70 | 21.00 | 0.00 | - | 38 | 100 | 41.80% |
| WIX241115P00170000 | 2024-06-17 1:27PM EDT | 170.00 | 22.10 | 22.70 | 24.00 | 0.00 | - | 53 | 229 | 41.20% |
| WIX241115P00175000 | 2024-06-14 3:38PM EDT | 175.00 | 22.60 | 25.70 | 27.30 | 0.00 | - | 34 | 188 | 40.83% |
| WIX241115P00180000 | 2024-06-12 2:56PM EDT | 180.00 | 22.80 | 29.10 | 31.50 | 0.00 | - | 24 | 99 | 42.38% |
| WIX241115P00185000 | 2024-06-07 12:50PM EDT | 185.00 | 26.00 | 32.60 | 35.30 | 0.00 | - | 49 | 58 | 42.41% |
© 2024 Yahoo. All rights reserved.