Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 1 | 1,560 |
| - | - | - | - | - | 40.00 | 1.18 | 0.00 | - | 1 | 11 |
| 50.90 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 207 |
| 77.98 | 0.00 | - | 2 | 4 | 50.00 | 1.96 | 0.00 | - | 4 | 89 |
| 43.70 | 0.00 | - | - | 6 | 55.00 | 0.45 | 0.00 | - | 3 | 169 |
| 119.50 | 0.00 | - | 4 | 7 | 60.00 | 1.40 | 0.00 | - | 1 | 92 |
| 53.28 | 0.00 | - | 1 | 20 | 65.00 | 1.60 | 0.00 | - | 2 | 128 |
| 68.76 | 0.00 | - | 2 | 48 | 70.00 | 1.05 | 0.00 | - | 1 | 78 |
| 27.90 | 0.00 | - | 3 | 11 | 75.00 | 0.49 | 0.00 | - | 2 | 84 |
| 59.90 | 0.00 | - | 4 | 27 | 80.00 | 0.80 | 0.00 | - | 5 | 32 |
| 50.90 | 0.00 | - | 1 | 33 | 85.00 | 0.95 | 0.00 | - | 5 | 30 |
| 53.00 | 0.00 | - | 20 | 20 | 90.00 | 4.30 | 0.00 | - | 3 | 28 |
| 35.80 | 0.00 | - | 1 | 7 | 95.00 | 4.00 | 0.00 | - | 1 | 50 |
| 48.70 | 0.00 | - | 5 | 27 | 100.00 | 3.80 | 0.00 | - | 1 | 19 |
| 38.68 | 0.00 | - | 2 | 35 | 105.00 | 8.58 | 0.00 | - | 5 | 33 |
| 40.00 | 0.00 | - | 1 | 24 | 110.00 | 2.05 | 0.00 | - | 14 | 71 |
| 62.36 | 0.00 | - | 11 | 120 | 115.00 | 3.30 | 0.00 | - | 1 | 54 |
| 63.15 | 0.00 | - | 1 | 146 | 120.00 | 4.80 | 0.00 | - | 1 | 32 |
| 30.66 | 0.00 | - | 1 | 69 | 125.00 | 5.80 | 0.00 | - | 1 | 382 |
| 41.23 | 0.00 | - | 2 | 28 | 130.00 | 6.10 | 0.00 | - | 1 | 93 |
| 38.80 | 0.00 | - | 1 | 317 | 135.00 | 9.00 | 0.00 | - | 2 | 28 |
| 31.35 | -11.90 | -27.51% | 1 | 73 | 140.00 | 8.40 | 0.00 | - | 2 | 74 |
| 40.10 | 0.00 | - | 2 | 213 | 145.00 | 12.00 | +0.59 | +5.17% | 160 | 634 |
| 31.45 | 0.00 | - | 1 | 18 | 150.00 | 9.23 | 0.00 | - | 1 | 77 |
| 23.65 | 0.00 | - | 1 | 7 | 155.00 | 12.70 | 0.00 | - | 10 | 16 |
| 26.20 | 0.00 | - | 1 | 3 | 160.00 | 14.70 | 0.00 | - | 10 | 12 |
| 13.10 | 0.00 | - | 2 | 3 | 165.00 | 16.20 | 0.00 | - | - | 2 |
| 16.03 | -1.44 | -8.24% | 160 | 631 | 170.00 | 17.15 | 0.00 | - | 1 | 2 |
| 26.12 | 0.00 | - | 3 | 10 | 175.00 | 22.90 | 0.00 | - | - | 3 |
| 16.60 | 0.00 | - | 8 | 22 | 180.00 | 25.80 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 21 | 185.00 | 47.44 | 0.00 | - | 1 | 2 |
| 9.80 | -5.65 | -36.57% | 10 | 1,007 | 190.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 91 | 195.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 662 | 200.00 | 34.80 | 0.00 | - | - | 1 |
| 5.73 | -0.53 | -8.47% | 160 | 646 | 210.00 | - | - | - | - | - |
| 4.40 | -3.60 | -45.00% | 1 | 22 | 220.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.