Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250321C00175000 | 2024-06-13 11:57AM EDT | 175.00 | 23.73 | 16.80 | 20.40 | 0.00 | - | 140 | 390 | 50.48% |
| WIX250321C00180000 | 2024-06-10 11:07AM EDT | 180.00 | 23.50 | 16.20 | 18.80 | 0.00 | - | - | 1 | 50.37% |
| WIX250321C00210000 | 2024-05-28 11:05AM EDT | 210.00 | 12.90 | 8.50 | 10.90 | 0.00 | - | 3 | 3 | 48.85% |
| WIX250321C00220000 | 2024-06-13 11:57AM EDT | 220.00 | 10.12 | 6.90 | 9.40 | 0.00 | - | 140 | 390 | 49.28% |
| WIX250321C00240000 | 2024-06-13 12:27PM EDT | 240.00 | 6.80 | 4.50 | 6.70 | 0.00 | - | 3 | 3 | 49.21% |
| WIX250321C00250000 | 2024-05-30 3:56PM EDT | 250.00 | 5.50 | 3.00 | 5.90 | 0.00 | - | 1 | 4 | 49.85% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250321P00145000 | 2024-06-13 11:57AM EDT | 145.00 | 12.62 | 14.50 | 16.80 | 0.00 | - | 140 | 140 | 43.45% |
| WIX250321P00150000 | 2024-06-07 3:13PM EDT | 150.00 | 13.36 | 16.50 | 19.00 | 0.00 | - | 254 | 250 | 42.80% |
© 2024 Yahoo. All rights reserved.