Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250417C00170000 | 2024-06-05 3:21PM EDT | 170.00 | 31.00 | 19.60 | 23.50 | 0.00 | - | - | 1 | 50.67% |
| WIX250417C00175000 | 2024-06-06 10:29AM EDT | 175.00 | 32.95 | 18.20 | 22.00 | 0.00 | - | - | 1 | 50.95% |
| WIX250417C00180000 | 2024-06-13 1:07PM EDT | 180.00 | 22.50 | 16.80 | 20.00 | 0.00 | - | 4 | 4 | 50.16% |
| WIX250417C00190000 | 2024-06-05 1:02PM EDT | 190.00 | 22.50 | 13.60 | 17.00 | 0.00 | - | - | 1 | 49.77% |
| WIX250417C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 8.00 | 3.60 | 6.00 | 0.00 | - | 5 | 5 | 47.78% |
Putsfor17 April 2025
© 2024 Yahoo. All rights reserved.