Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 125.00 | 33.07 | 58.50 | 63.00 | 0.00 | - | 1 | 1 | 66.01% |
| WIX251121C00130000 | 2024-06-20 9:35AM EDT | 130.00 | 50.65 | 48.20 | 53.00 | 0.00 | - | 10 | 10 | 53.12% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 140.00 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 19.83% |
| WIX251121C00145000 | 2024-06-06 3:11PM EDT | 145.00 | 58.28 | 40.10 | 45.00 | 0.00 | - | - | 35 | 51.39% |
| WIX251121C00155000 | 2024-06-12 9:32AM EDT | 155.00 | 49.10 | 35.30 | 40.00 | 0.00 | - | 1 | 2 | 50.25% |
| WIX251121C00165000 | 2024-06-25 3:56PM EDT | 165.00 | 33.25 | 31.60 | 38.00 | -9.19 | -21.65% | 1 | 3 | 51.44% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 180.00 | 34.86 | 28.00 | 31.70 | 0.00 | - | 1 | 2 | 51.32% |
| WIX251121C00190000 | 2024-05-21 9:41AM EDT | 190.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| WIX251121C00195000 | 2024-05-09 1:27PM EDT | 195.00 | 9.60 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 58.10% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 210.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.53% |
| WIX251121P00070000 | 2024-05-10 10:38AM EDT | 70.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 50.53% |
| WIX251121P00075000 | 2024-05-10 11:26AM EDT | 75.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.31% |
| WIX251121P00080000 | 2024-05-24 12:30PM EDT | 80.00 | 2.95 | 2.00 | 4.70 | 0.00 | - | 7 | 7 | 52.15% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 85.00 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 58.69% |
| WIX251121P00090000 | 2024-05-30 3:53PM EDT | 90.00 | 4.40 | 3.10 | 7.00 | 0.00 | - | 11 | 44 | 51.67% |
| WIX251121P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 100.00 | 5.05 | 4.50 | 9.00 | 0.00 | - | - | 1 | 49.24% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 105.00 | 12.20 | 4.80 | 8.20 | 0.00 | - | 1 | 1 | 43.77% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 130.00 | 13.95 | 13.60 | 17.30 | 0.00 | - | 1 | 13 | 43.05% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 140.00 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 57.89% |
| WIX251121P00155000 | 2024-06-13 12:43PM EDT | 155.00 | 26.00 | 24.50 | 28.00 | 0.00 | - | 1 | 1 | 39.69% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 180.00 | 35.10 | 38.50 | 42.00 | 0.00 | - | - | 3 | 36.88% |
© 2024 Yahoo. All rights reserved.