New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
156.00 -1.10 (-0.70%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX251121C001250002024-05-14 10:12AM EDT125.0033.0758.5063.000.00-1166.01%
WIX251121C001300002024-06-20 9:35AM EDT130.0050.6548.2053.000.00-101053.12%
WIX251121C001400002024-04-10 10:09AM EDT140.0031.0021.3024.100.00--019.83%
WIX251121C001450002024-06-06 3:11PM EDT145.0058.2840.1045.000.00--3551.39%
WIX251121C001550002024-06-12 9:32AM EDT155.0049.1035.3040.000.00-1250.25%
WIX251121C001650002024-06-25 3:56PM EDT165.0033.2531.6038.00-9.19-21.65%1351.44%
WIX251121C001800002024-05-20 1:11PM EDT180.0034.8628.0031.700.00-1251.32%
WIX251121C001900002024-05-21 9:41AM EDT190.0033.760.000.000.00--123.13%
WIX251121C001950002024-05-09 1:27PM EDT195.009.6028.5033.000.00-1158.10%
WIX251121C002100002024-05-22 9:30AM EDT210.0025.210.000.000.00--16.25%
Putsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX251121P000650002024-06-14 9:30AM EDT65.001.500.005.000.00--154.53%
WIX251121P000700002024-05-10 10:38AM EDT70.003.600.005.000.00-6850.53%
WIX251121P000750002024-05-10 11:26AM EDT75.004.700.005.000.00--257.31%
WIX251121P000800002024-05-24 12:30PM EDT80.002.952.004.700.00-7752.15%
WIX251121P000850002024-04-08 1:30PM EDT85.006.186.209.900.00--158.69%
WIX251121P000900002024-05-30 3:53PM EDT90.004.403.107.000.00-114451.67%
WIX251121P000950002024-05-22 9:30AM EDT95.007.900.000.000.00-146.25%
WIX251121P001000002024-05-21 9:58AM EDT100.005.054.509.000.00--149.24%
WIX251121P001050002024-05-13 3:41PM EDT105.0012.204.808.200.00-1143.77%
WIX251121P001300002024-05-28 11:24AM EDT130.0013.9513.6017.300.00-11343.05%
WIX251121P001400002024-04-09 3:24PM EDT140.0026.3730.3033.500.00--057.89%
WIX251121P001550002024-06-13 12:43PM EDT155.0026.0024.5028.000.00-1139.69%
WIX251121P001800002024-05-22 10:18AM EDT180.0035.1038.5042.000.00--336.88%