New Zealand markets open in 9 hours 57 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.61-1.68 (-1.02%)
At close: 04:00PM EDT
163.76 +0.15 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX251121C001250002024-05-14 10:12AM EDT125.0033.0758.5063.000.00-1157.13%
WIX251121C001300002024-04-09 3:24PM EDT130.0036.6625.7028.300.00--00.00%
WIX251121C001400002024-04-10 10:09AM EDT140.0031.0021.3024.100.00--08.73%
WIX251121C001450002024-06-06 3:11PM EDT145.0058.280.000.000.00--350.00%
WIX251121C001550002024-06-12 9:32AM EDT155.0049.100.000.000.00-120.00%
WIX251121C001650002024-05-20 12:24PM EDT165.0042.440.000.000.00--20.20%
WIX251121C001800002024-05-20 1:11PM EDT180.0034.860.000.000.00-121.56%
WIX251121C001900002024-05-21 9:41AM EDT190.0033.760.000.000.00--123.13%
WIX251121C001950002024-05-09 1:27PM EDT195.009.6028.5033.000.00-1153.22%
WIX251121C002100002024-05-22 9:30AM EDT210.0025.210.000.000.00--13.13%
Putsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX251121P000650002024-06-14 9:30AM EDT65.001.50-0.000.00--112.50%
WIX251121P000700002024-05-10 10:38AM EDT70.003.600.005.000.00-6851.72%
WIX251121P000750002024-05-10 11:26AM EDT75.004.700.005.000.00--258.61%
WIX251121P000800002024-05-24 12:30PM EDT80.002.950.000.000.00-7712.50%
WIX251121P000850002024-04-08 1:30PM EDT85.006.186.209.900.00--160.15%
WIX251121P000900002024-05-30 3:53PM EDT90.004.400.000.000.00-114412.50%
WIX251121P000950002024-05-22 9:30AM EDT95.007.900.000.000.00-1412.50%
WIX251121P001000002024-05-21 9:58AM EDT100.005.050.000.000.00--16.25%
WIX251121P001050002024-05-13 3:41PM EDT105.0012.204.808.200.00-1145.54%
WIX251121P001300002024-05-28 11:24AM EDT130.0013.950.000.000.00-1133.13%
WIX251121P001400002024-04-09 3:24PM EDT140.0026.3730.3033.500.00--060.28%
WIX251121P001550002024-06-13 12:43PM EDT155.0026.000.000.000.00-110.78%
WIX251121P001800002024-05-22 10:18AM EDT180.0035.100.000.000.00--30.00%