Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251219C00175000 | 2024-06-07 9:39AM EDT | 175.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251219P00080000 | 2024-06-13 12:43PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| WIX251219P00090000 | 2024-05-30 3:54PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 12.50% |
| WIX251219P00100000 | 2024-05-30 10:17AM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
| WIX251219P00120000 | 2024-05-20 10:13AM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WIX251219P00125000 | 2024-05-23 10:33AM EDT | 125.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.