Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251219C00175000 | 2024-06-07 9:39AM EDT | 175.00 | 42.40 | 28.50 | 32.50 | 0.00 | - | 1 | 1 | 51.44% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251219P00080000 | 2024-06-13 12:43PM EDT | 80.00 | 3.00 | 1.50 | 4.70 | 0.00 | - | 15 | 32 | 50.79% |
| WIX251219P00090000 | 2024-05-30 3:54PM EDT | 90.00 | 4.70 | 2.80 | 6.40 | 0.00 | - | 12 | 30 | 48.65% |
| WIX251219P00100000 | 2024-05-30 10:17AM EDT | 100.00 | 6.60 | 5.20 | 9.00 | 0.00 | - | 8 | 52 | 47.96% |
| WIX251219P00120000 | 2024-05-20 10:13AM EDT | 120.00 | 11.00 | 9.60 | 14.50 | 0.00 | - | - | 1 | 44.46% |
| WIX251219P00125000 | 2024-05-23 10:33AM EDT | 125.00 | 12.50 | 12.40 | 16.00 | 0.00 | - | - | 4 | 43.42% |
© 2024 Yahoo. All rights reserved.