New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
156.00 -1.10 (-0.70%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX251219C001750002024-06-07 9:39AM EDT175.0042.4028.5032.500.00-1151.44%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX251219P000800002024-06-13 12:43PM EDT80.003.001.504.700.00-153250.79%
WIX251219P000900002024-05-30 3:54PM EDT90.004.702.806.400.00-123048.65%
WIX251219P001000002024-05-30 10:17AM EDT100.006.605.209.000.00-85247.96%
WIX251219P001200002024-05-20 10:13AM EDT120.0011.009.6014.500.00--144.46%
WIX251219P001250002024-05-23 10:33AM EDT125.0012.5012.4016.000.00--443.42%