Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.69 | 118.00 | 121.70 | 0.00 | - | - | 1 | 386.13% |
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2024-06-21 12:44PM EDT | 80.00 | 78.29 | 76.10 | 79.10 | 0.00 | - | 5 | 25 | 141.89% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 100.00 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 221.19% |
| WIX240719C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 52.87 | 50.50 | 54.30 | 0.00 | - | 1 | 42 | 82.72% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 115.00 | 55.98 | 41.30 | 44.40 | 0.00 | - | 5 | 36 | 79.59% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.81 | 36.30 | 39.30 | 0.00 | - | 2 | 34 | 69.58% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 125.00 | 42.40 | 32.20 | 36.10 | 0.00 | - | 10 | 509 | 81.79% |
| WIX240719C00130000 | 2024-06-24 1:05PM EDT | 130.00 | 29.48 | 26.70 | 29.50 | 0.00 | - | 1 | 166 | 57.64% |
| WIX240719C00135000 | 2024-06-25 12:01PM EDT | 135.00 | 22.62 | 20.90 | 24.60 | -14.49 | -39.05% | 2 | 329 | 66.11% |
| WIX240719C00140000 | 2024-06-20 1:11PM EDT | 140.00 | 18.50 | 17.00 | 19.90 | 0.00 | - | 5 | 502 | 58.30% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 145.00 | 24.08 | 15.90 | 17.30 | 0.00 | - | 9 | 164 | 60.45% |
| WIX240719C00150000 | 2024-06-20 2:31PM EDT | 150.00 | 10.70 | 9.60 | 10.10 | 0.00 | - | 1 | 652 | 37.45% |
| WIX240719C00155000 | 2024-06-25 1:54PM EDT | 155.00 | 6.15 | 6.30 | 6.70 | -1.75 | -22.15% | 1 | 373 | 35.01% |
| WIX240719C00160000 | 2024-06-24 1:52PM EDT | 160.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 33 | 302 | 34.09% |
| WIX240719C00165000 | 2024-06-25 1:59PM EDT | 165.00 | 2.05 | 2.15 | 2.40 | -0.95 | -31.67% | 2 | 349 | 33.19% |
| WIX240719C00170000 | 2024-06-25 2:59PM EDT | 170.00 | 1.11 | 0.90 | 1.35 | -0.64 | -36.57% | 3 | 333 | 33.40% |
| WIX240719C00175000 | 2024-06-25 2:59PM EDT | 175.00 | 0.59 | 0.55 | 0.75 | -0.10 | -14.49% | 5 | 189 | 34.01% |
| WIX240719C00180000 | 2024-06-25 10:55AM EDT | 180.00 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 10 | 155 | 35.45% |
| WIX240719C00185000 | 2024-06-24 1:17PM EDT | 185.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 257 | 38.67% |
| WIX240719C00190000 | 2024-06-21 12:14PM EDT | 190.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 2 | 586 | 43.56% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 195.00 | 1.90 | 0.05 | 0.15 | 0.00 | - | 1 | 67 | 41.70% |
| WIX240719C00200000 | 2024-06-25 11:25AM EDT | 200.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 97 | 45.70% |
| WIX240719C00210000 | 2024-06-24 11:10AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 24 | 50.39% |
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.48% |
| WIX240719C00230000 | 2024-06-06 3:58PM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 5 | 1 | 264.06% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 198.83% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 286.08% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 202.78% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 162.40% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 135.16% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 157.03% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 320 | 320 | 124.22% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 157.28% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 184.62% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 212.67% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 178.05% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 130.59% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 94.92% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 105.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 10 | 17 | 91.50% |
| WIX240719P00110000 | 2024-06-25 1:43PM EDT | 110.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 390 | 1,233 | 95.21% |
| WIX240719P00115000 | 2024-06-25 1:43PM EDT | 115.00 | 0.05 | 0.00 | 0.85 | -0.70 | -93.33% | 138 | 158 | 70.80% |
| WIX240719P00120000 | 2024-06-24 11:59AM EDT | 120.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 130 | 62.65% |
| WIX240719P00125000 | 2024-06-18 3:17PM EDT | 125.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 50.24% |
| WIX240719P00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 24 | 42.19% |
| WIX240719P00135000 | 2024-06-25 10:37AM EDT | 135.00 | 0.32 | 0.25 | 1.60 | -0.15 | -31.91% | 1 | 36 | 56.45% |
| WIX240719P00140000 | 2024-06-25 11:57AM EDT | 140.00 | 0.58 | 0.50 | 0.70 | 0.00 | - | 10 | 272 | 36.08% |
| WIX240719P00145000 | 2024-06-24 2:00PM EDT | 145.00 | 0.94 | 1.00 | 1.20 | -0.16 | -14.55% | 1 | 253 | 33.25% |
| WIX240719P00150000 | 2024-06-24 12:27PM EDT | 150.00 | 2.35 | 2.00 | 2.20 | +0.50 | +27.03% | 10 | 85 | 31.62% |
| WIX240719P00155000 | 2024-06-25 12:22PM EDT | 155.00 | 4.25 | 3.70 | 4.00 | +0.75 | +21.43% | 7 | 235 | 31.20% |
| WIX240719P00160000 | 2024-06-25 3:28PM EDT | 160.00 | 6.50 | 6.20 | 6.70 | +1.00 | +18.18% | 28 | 181 | 31.58% |
| WIX240719P00165000 | 2024-06-21 11:03AM EDT | 165.00 | 9.10 | 9.30 | 10.20 | 0.00 | - | 4 | 338 | 32.47% |
| WIX240719P00170000 | 2024-06-21 1:45PM EDT | 170.00 | 13.45 | 13.00 | 14.80 | 0.00 | - | 4 | 259 | 38.17% |
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 175.00 | 18.50 | 17.00 | 20.30 | 0.00 | - | 1 | 196 | 50.26% |
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 180.00 | 19.44 | 21.40 | 25.00 | 0.00 | - | 1 | 20 | 54.93% |
| WIX240719P00185000 | 2024-06-17 11:17AM EDT | 185.00 | 24.29 | 26.20 | 30.00 | 0.00 | - | - | 0 | 61.67% |
| WIX240719P00190000 | 2024-06-17 11:17AM EDT | 190.00 | 29.39 | 31.20 | 35.00 | 0.00 | - | - | 1 | 67.99% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 200.00 | 28.80 | 41.20 | 45.00 | 0.00 | - | 1 | 0 | 79.66% |
© 2024 Yahoo. All rights reserved.