Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 5 | 502 | 2024-07-19 | 0.58 | 0.00 | - | 10 | 272 |
| 22.58 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 2 |
| 23.64 | -10.66 | -31.08% | 2 | 134 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 582 |
| 39.44 | 0.00 | - | 1 | 144 | 2024-10-18 | 4.40 | 0.00 | - | 8 | 450 |
| 17.10 | 0.00 | - | 1 | 31 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 20 |
| 31.35 | -11.90 | -27.51% | 1 | 73 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 74 |
| 31.00 | 0.00 | - | - | 0 | 2025-11-21 | 26.37 | 0.00 | - | - | 0 |
| 47.80 | 0.00 | - | 1 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.