Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | 0.00 | - | 9 | 164 | 2024-07-19 | 0.94 | -0.16 | -14.55% | 1 | 253 |
| - | - | - | - | - | 2024-08-16 | 5.00 | 0.00 | - | 5 | 7 |
| 24.45 | 0.00 | - | 1 | 2,544 | 2024-09-20 | 6.47 | 0.00 | - | 3 | 122 |
| 32.00 | 0.00 | - | 2 | 522 | 2024-10-18 | 4.30 | 0.00 | - | 5 | 6 |
| 13.80 | 0.00 | - | 3 | 102 | 2024-11-15 | 20.40 | 0.00 | - | 1 | 8 |
| 40.10 | 0.00 | - | 2 | 213 | 2025-01-17 | 12.00 | +0.59 | +5.17% | 160 | 634 |
| - | - | - | - | - | 2025-03-21 | 12.62 | 0.00 | - | 140 | 140 |
| 58.28 | 0.00 | - | - | 35 | 2025-11-21 | - | - | - | - | - |
| 32.91 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.