Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 652 | 2024-07-19 | 2.35 | +0.50 | +27.03% | 10 | 85 |
| 16.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 6.40 | -0.30 | -4.48% | 4 | 12 |
| 24.58 | 0.00 | - | 1 | 228 | 2024-09-20 | 8.10 | +3.60 | +80.00% | 1 | 221 |
| 19.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 5.40 | 0.00 | - | 80 | 81 |
| 23.90 | 0.00 | - | 3 | 74 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 41 |
| 31.45 | 0.00 | - | 1 | 18 | 2025-01-17 | 9.23 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2025-03-21 | 13.36 | 0.00 | - | 254 | 250 |
| 31.33 | 0.00 | - | 1 | 8 | 2026-01-16 | 24.36 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.