Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 4 | 255 | 2024-06-21 | 0.60 | +0.29 | +263.64% | 13 | 427 |
| 10.00 | -3.50 | -25.93% | 2 | 384 | 2024-07-19 | 3.60 | +0.90 | +33.33% | 1 | 223 |
| - | - | - | - | - | 2024-08-16 | 5.89 | 0.00 | - | 173 | 135 |
| 20.10 | 0.00 | - | 1 | 50 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 10 |
| 27.47 | 0.00 | - | 2 | 6 | 2024-10-18 | 11.50 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 6 | 27 | 2024-11-15 | 32.80 | 0.00 | - | - | 4 |
| 33.45 | 0.00 | - | 1 | 7 | 2025-01-17 | 12.70 | 0.00 | - | 10 | 16 |
| 49.10 | 0.00 | - | 1 | 2 | 2025-11-21 | 26.00 | 0.00 | - | 1 | 1 |
| 50.10 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.