Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -1.75 | -22.15% | 1 | 373 | 2024-07-19 | 4.25 | +0.75 | +21.43% | 7 | 235 |
| 12.00 | -0.90 | -6.98% | 1 | 22 | 2024-08-16 | 8.50 | -0.60 | -6.59% | 14 | 143 |
| 20.10 | 0.00 | - | 1 | 50 | 2024-09-20 | 10.70 | +3.55 | +49.65% | 3 | 10 |
| 17.84 | 0.00 | - | 1 | 6 | 2024-10-18 | 12.10 | 0.00 | - | 33 | 33 |
| 10.20 | 0.00 | - | 6 | 27 | 2024-11-15 | 32.80 | 0.00 | - | - | 4 |
| 23.65 | 0.00 | - | 1 | 7 | 2025-01-17 | 12.70 | 0.00 | - | 10 | 16 |
| 49.10 | 0.00 | - | 1 | 2 | 2025-11-21 | 26.00 | 0.00 | - | 1 | 1 |
| 40.14 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.