Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 33 | 302 | 2024-07-19 | 6.50 | +1.00 | +18.18% | 28 | 181 |
| 9.00 | -1.60 | -15.09% | 4 | 8 | 2024-08-16 | 11.80 | +0.70 | +6.31% | 7 | 34 |
| 12.40 | -1.70 | -12.06% | 2 | 402 | 2024-09-20 | 12.70 | -0.45 | -3.42% | 1 | 45 |
| 13.53 | -9.87 | -42.18% | 2 | 1,620 | 2024-10-18 | 11.85 | 0.00 | - | 2 | 1 |
| 18.40 | 0.00 | - | 3 | 2,132 | 2024-11-15 | 16.20 | 0.00 | - | 25 | 39 |
| 26.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 14.70 | 0.00 | - | 10 | 12 |
| 42.80 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.