Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.95 | -31.67% | 2 | 349 | 2024-07-19 | 9.10 | 0.00 | - | 4 | 338 |
| 7.60 | -0.90 | -10.59% | 16 | 69 | 2024-08-16 | 14.80 | +1.30 | +9.63% | 6 | 52 |
| 10.91 | 0.00 | - | 5 | 90 | 2024-09-20 | 16.20 | +0.70 | +4.52% | 2 | 8 |
| 12.81 | 0.00 | - | 3 | 64 | 2024-10-18 | 12.90 | 0.00 | - | 1 | 1 |
| 15.14 | -5.76 | -27.56% | 1 | 33 | 2024-11-15 | 18.60 | 0.00 | - | 38 | 100 |
| 13.10 | 0.00 | - | 2 | 3 | 2025-01-17 | 16.20 | 0.00 | - | - | 2 |
| 33.25 | -9.19 | -21.65% | 1 | 3 | 2025-11-21 | - | - | - | - | - |
| 24.56 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.