Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.64 | -36.57% | 3 | 333 | 2024-07-19 | 13.45 | 0.00 | - | 4 | 259 |
| 5.60 | -1.10 | -16.42% | 23 | 38 | 2024-08-16 | 17.90 | 0.00 | - | 3 | 84 |
| 7.80 | -1.10 | -12.36% | 1 | 43 | 2024-09-20 | 15.90 | 0.00 | - | 3 | 57 |
| 13.75 | 0.00 | - | 1 | 12 | 2024-10-18 | 15.10 | 0.00 | - | 17 | 20 |
| 16.50 | 0.00 | - | 40 | 64 | 2024-11-15 | 22.10 | 0.00 | - | 53 | 229 |
| 16.03 | -1.44 | -8.24% | 160 | 631 | 2025-01-17 | 17.15 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 34 | 2026-01-16 | 34.71 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.