Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.10 | -14.49% | 5 | 189 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 196 |
| 4.70 | +0.03 | +0.64% | 7 | 314 | 2024-08-16 | 21.60 | +0.10 | +0.47% | 1 | 66 |
| 9.20 | 0.00 | - | 1 | 2,542 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 10 |
| 12.40 | 0.00 | - | 13 | 296 | 2024-10-18 | 17.20 | 0.00 | - | 1 | 9 |
| 11.30 | -3.30 | -22.60% | 1 | 63 | 2024-11-15 | 22.60 | 0.00 | - | 34 | 188 |
| 26.12 | 0.00 | - | 3 | 10 | 2025-01-17 | 22.90 | 0.00 | - | - | 3 |
| 23.73 | 0.00 | - | 140 | 390 | 2025-03-21 | - | - | - | - | - |
| 32.95 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.