Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.15 | -27.27% | 10 | 155 | 2024-07-19 | 19.44 | 0.00 | - | 1 | 20 |
| 3.50 | -0.50 | -12.50% | 11 | 27 | 2024-08-16 | 17.10 | 0.00 | - | 10 | 15 |
| 5.20 | -0.89 | -14.61% | 2 | 63 | 2024-09-20 | 19.70 | 0.00 | - | 3 | 10 |
| 9.00 | 0.00 | - | 1 | 371 | 2024-10-18 | 20.90 | 0.00 | - | 4 | 11 |
| 11.90 | 0.00 | - | 1 | 67 | 2024-11-15 | 22.80 | 0.00 | - | 24 | 99 |
| 16.60 | 0.00 | - | 8 | 22 | 2025-01-17 | 25.80 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 22.50 | 0.00 | - | 4 | 4 | 2025-04-17 | - | - | - | - | - |
| 34.86 | 0.00 | - | 1 | 2 | 2025-11-21 | 35.10 | 0.00 | - | - | 3 |
| 34.95 | 0.00 | - | 6 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.