Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.24 | 0.00 | - | - | 8 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 4 | 4 | 195.00 | 0.15 | 0.00 | - | 1 | 43 |
| 13.00 | +0.03 | +0.23% | 1 | 9 | 200.00 | 0.20 | 0.00 | - | 1 | 49 |
| 5.55 | 0.00 | - | - | 2 | 202.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 29 | 205.00 | 0.10 | -0.10 | -50.00% | 5 | 81 |
| 5.60 | 0.00 | - | 4 | 28 | 207.50 | 0.30 | 0.00 | - | 1 | 37 |
| 3.69 | -0.14 | -3.66% | 2 | 108 | 210.00 | - | - | - | - | - |
| 1.65 | -0.25 | -13.16% | 12 | 8 | 212.50 | - | - | - | - | - |
| 0.60 | -0.33 | -35.48% | 8 | 64 | 215.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 217.50 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 1 | 18 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.