Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
| 54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.10 | 0.00 | - | 3 | 0 |
| 53.92 | 0.00 | - | 1 | 0 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
| 49.50 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
| 41.85 | 0.00 | - | 4 | 0 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
| 31.51 | 0.00 | - | 1 | 0 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
| 29.03 | 0.00 | - | 1 | 0 | 175.00 | 0.06 | 0.00 | - | 30 | 0 |
| 25.83 | 0.00 | - | 3 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 185.00 | 0.10 | 0.00 | - | 8 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 190.00 | 0.12 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 4 | 0 | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 200.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 210.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 11 | 0 | 220.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 230.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 31.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.