Home
Mail
Search
News
Finance
Sport
TV
Lifestyle
Entertainment
Mobile
Horoscopes
More
Yahoo
Mail
Watchlists
My Portfolios
Market Data
Latest News
Industries
Personal Finance
Currency Convertor
Video
New Zealand markets closed
NZX 50
11,717.43
-117.59
(-0.99%)
NZD/USD
0.6087
+0.0002
(+0.04%)
ALL ORDS
8,002.80
-20.10
(-0.25%)
OIL
81.66
+0.76
(+0.94%)
GOLD
2,334.90
+21.70
(+0.94%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.74
+0.07
(+0.04%)
As of 02:36PM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
28 June 2024
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
16 August 2024
18 October 2024
17 January 2025
20 June 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
2 August 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
195.00
0.65
0.00
-
1
3
9.40
0.00
-
-
1
200.00
1.38
0.00
-
2
44
8.28
0.00
-
1
6
205.00
2.27
0.00
-
2
28
5.25
0.00
-
1
17
210.00
-
-
-
-
-
4.79
0.00
-
3
5
215.00
-
-
-
-
-
1.55
0.00
-
1
12
220.00
-
-
-
-
-
1.31
0.00
-
1
2
225.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.