Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.51 | 0.00 | - | 15 | 0 |
| 55.39 | 0.00 | - | 3 | 2 | 155.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 3 |
| 40.00 | 0.00 | - | 1 | 0 | 165.00 | 0.17 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 22 | 0 | 170.00 | 0.35 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 1 | 7 | 175.00 | 0.53 | 0.00 | - | 2 | 0 |
| 36.65 | 0.00 | - | 2 | 0 | 180.00 | 0.75 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 185.00 | 0.88 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 190.00 | 1.14 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 195.00 | 1.67 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 200.00 | 2.57 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 210.00 | 5.40 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 220.00 | 10.20 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 35 | 0 | 230.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 9 | 0 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.