Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 2 | 0 |
| 59.05 | 0.00 | - | - | 0 | 150.00 | 1.70 | 0.00 | - | 15 | 0 |
| 54.44 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 55.05 | 0.00 | - | - | 0 | 160.00 | 2.05 | 0.00 | - | - | 1 |
| 44.85 | 0.00 | - | 4 | 0 | 170.00 | 2.30 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 1 | 0 | 175.00 | 3.90 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 180.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 190.00 | 6.40 | 0.00 | - | 5 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 195.00 | 7.16 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 200.00 | 11.83 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 210.00 | 12.10 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 20 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.