American Funds Washington Mutual F2 (WMFFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 27 Jun 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 26 Jun 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 25 Jun 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 24 Jun 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 21 Jun 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 20 Jun 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 18 Jun 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 17 Jun 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 14 Jun 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 13 Jun 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 12 Jun 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 12 Jun 2024 | 0.235 Dividend | |||||
| 12 Jun 2024 | 2.774 Capital gain | |||||
| 11 Jun 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 59.37 | - |
| 10 Jun 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.38 | - |
| 07 Jun 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 59.04 | - |
| 06 Jun 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 59.17 | - |
| 05 Jun 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 59.24 | - |
| 04 Jun 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 58.64 | - |
| 03 Jun 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 58.56 | - |
| 31 May 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 58.71 | - |
| 30 May 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 58.14 | - |
| 29 May 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 58.17 | - |
| 28 May 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 58.89 | - |
| 24 May 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 59.15 | - |
| 23 May 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 58.88 | - |
| 22 May 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.40 | - |
| 21 May 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 59.60 | - |
| 20 May 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 59.49 | - |
| 17 May 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 59.50 | - |
| 16 May 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 59.41 | - |
| 15 May 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 59.55 | - |
| 14 May 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58.86 | - |
| 13 May 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 58.55 | - |
| 10 May 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 58.59 | - |
| 09 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 58.41 | - |
| 08 May 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 58.08 | - |
| 07 May 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 57.93 | - |
| 06 May 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 57.71 | - |
| 03 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 57.18 | - |
| 02 May 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 56.73 | - |
| 01 May 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 56.50 | - |
| 30 Apr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 56.88 | - |
| 29 Apr 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 57.66 | - |
| 26 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 57.58 | - |
| 25 Apr 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 57.22 | - |
| 24 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 57.33 | - |
| 23 Apr 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 57.38 | - |
| 22 Apr 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 56.75 | - |
| 19 Apr 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 56.34 | - |
| 18 Apr 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 56.43 | - |
| 17 Apr 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 56.53 | - |
| 16 Apr 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 56.75 | - |
| 15 Apr 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 56.73 | - |
| 12 Apr 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 57.18 | - |
| 11 Apr 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 58.07 | - |
| 10 Apr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 57.82 | - |
| 09 Apr 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 58.40 | - |
| 08 Apr 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 58.37 | - |
| 05 Apr 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 58.36 | - |
| 04 Apr 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 57.81 | - |
| 03 Apr 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 58.52 | - |
| 02 Apr 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 58.50 | - |
| 01 Apr 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 59.00 | - |
| 28 Mar 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 59.12 | - |
| 27 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 58.99 | - |
| 26 Mar 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 58.46 | - |
| 25 Mar 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 58.57 | - |
| 22 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 58.70 | - |
| 21 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 58.91 | - |
| 20 Mar 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 58.47 | - |
| 19 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 57.98 | - |
| 18 Mar 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 57.69 | - |
| 15 Mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 57.48 | - |
| 14 Mar 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 57.79 | - |
| 13 Mar 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 57.90 | - |
| 13 Mar 2024 | 0.235 Dividend | |||||
| 12 Mar 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 57.97 | - |
| 11 Mar 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 57.64 | - |
| 08 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 57.61 | - |
| 07 Mar 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 58.06 | - |
| 06 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 57.55 | - |
| 05 Mar 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 57.24 | - |
| 04 Mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 57.79 | - |
| 01 Mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 57.77 | - |
| 29 Feb 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 57.16 | - |
| 28 Feb 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 57.00 | - |
| 27 Feb 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 57.03 | - |
| 26 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 56.97 | - |
| 23 Feb 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 57.10 | - |
| 22 Feb 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.09 | - |
| 21 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 56.20 | - |
| 20 Feb 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 56.01 | - |
| 16 Feb 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 56.19 | - |
| 15 Feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 56.31 | - |
| 14 Feb 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 55.89 | - |
| 13 Feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 55.42 | - |
| 12 Feb 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 56.14 | - |
| 09 Feb 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 56.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.