Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240816C00045000 | 2024-07-01 3:26PM EDT | 45.00 | 2.50 | 2.10 | 2.35 | -1.49 | -37.34% | 86 | 12 | 34.25% |
| WOR240816C00050000 | 2024-06-27 2:17PM EDT | 50.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | - | 33 | 33.40% |
| WOR240816C00055000 | 2024-06-26 2:16PM EDT | 55.00 | 0.42 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 36.62% |
| WOR240816C00060000 | 2024-06-26 9:40AM EDT | 60.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 6 | 58.40% |
| WOR240816C00065000 | 2024-06-25 3:55PM EDT | 65.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240816P00040000 | 2024-06-26 1:11PM EDT | 40.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | - | 10 | 37.40% |
| WOR240816P00045000 | 2024-07-01 11:35AM EDT | 45.00 | 1.50 | 1.45 | 1.80 | +0.30 | +25.00% | 18 | 14 | 29.93% |
| WOR240816P00050000 | 2024-06-26 2:02PM EDT | 50.00 | 3.45 | 4.90 | 5.30 | 0.00 | - | - | 7 | 31.71% |
| WOR240816P00060000 | 2024-06-26 9:55AM EDT | 60.00 | 11.75 | 13.90 | 16.50 | 0.00 | - | 2 | 0 | 59.08% |
© 2024 Yahoo. All rights reserved.