Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WOR240920C00050000 | 2024-06-26 10:45AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WOR240920C00055000 | 2024-06-25 2:12PM EDT | 55.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOR240920C00060000 | 2024-06-25 3:19PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WOR240920C00065000 | 2024-06-14 9:34AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOR240920C00070000 | 2024-06-26 9:46AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WOR240920C00075000 | 2024-06-05 1:42PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WOR240920C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 30 | 71.29% |
| WOR240920C00085000 | 2024-04-29 1:23PM EDT | 85.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 76.66% |
| WOR240920C00090000 | 2024-03-27 2:43PM EDT | 90.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 73.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOR240920P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOR240920P00045000 | 2024-06-25 2:23PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WOR240920P00050000 | 2024-06-26 9:40AM EDT | 50.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOR240920P00055000 | 2024-06-21 9:51AM EDT | 55.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 60.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.