Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018C00050000 | 2024-06-26 9:55AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOR241018C00055000 | 2024-06-25 1:31PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WOR241018C00060000 | 2024-06-25 12:39PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOR241018C00065000 | 2024-06-21 12:25PM EDT | 65.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 51.61% |
| WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 70.78% |
| WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 61.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018P00035000 | 2024-06-21 2:58PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOR241018P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOR241018P00045000 | 2024-06-25 2:25PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WOR241018P00050000 | 2024-06-25 1:40PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOR241018P00055000 | 2024-06-25 10:39AM EDT | 55.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.