Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220C00030000 | 2024-05-21 2:51PM EDT | 30.00 | 29.15 | 20.50 | 22.80 | 0.00 | - | - | 1 | 93.04% |
| WOR241220C00055000 | 2024-06-26 9:50AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WOR241220C00060000 | 2024-06-25 1:41PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WOR241220C00065000 | 2024-06-25 1:14PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WOR241220C00085000 | 2024-05-15 11:40AM EDT | 85.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.74% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220P00035000 | 2024-06-20 2:09PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOR241220P00045000 | 2024-06-25 3:59PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| WOR241220P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.