Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240719C00045000 | 2024-06-26 10:01AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOR240719C00050000 | 2024-06-26 3:54PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| WOR240719C00055000 | 2024-06-26 3:49PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| WOR240719C00060000 | 2024-06-26 1:32PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WOR240719C00065000 | 2024-06-26 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOR240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240719P00045000 | 2024-06-26 3:59PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| WOR240719P00050000 | 2024-06-26 3:49PM EDT | 50.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| WOR240719P00055000 | 2024-06-26 2:16PM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.