W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-06-27 1:00PM EDT | 45.00 | 10.60 | 8.60 | 12.20 | +0.90 | +9.28% | 25 | 2 | 107.03% |
| WPC240719C00050000 | 2024-06-27 1:00PM EDT | 50.00 | 5.60 | 3.50 | 7.50 | -0.60 | -9.68% | 25 | 31 | 78.76% |
| WPC240719C00055000 | 2024-06-27 3:23PM EDT | 55.00 | 0.86 | 0.90 | 1.05 | +0.16 | +22.86% | 9 | 356 | 12.45% |
| WPC240719C00060000 | 2024-06-26 3:28PM EDT | 60.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 19 | 2,601 | 21.19% |
| WPC240719C00065000 | 2024-06-24 2:54PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 896 | 32.81% |
| WPC240719C00070000 | 2024-06-24 10:18AM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 291 | 50.78% |
| WPC240719C00075000 | 2024-06-18 2:05PM EDT | 75.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 18 | 528 | 85.64% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 86.33% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 93 | 96.68% |
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 58.59% |
| WPC240719P00045000 | 2024-06-25 12:08PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 117 | 55.57% |
| WPC240719P00050000 | 2024-06-27 10:30AM EDT | 50.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 561 | 28.42% |
| WPC240719P00055000 | 2024-06-27 12:03PM EDT | 55.00 | 1.05 | 0.85 | 1.10 | -0.35 | -25.00% | 22 | 1,067 | 25.88% |
| WPC240719P00060000 | 2024-06-27 12:18PM EDT | 60.00 | 5.57 | 4.70 | 7.40 | -0.23 | -3.97% | 10 | 259 | 60.94% |
| WPC240719P00065000 | 2024-06-27 12:51PM EDT | 65.00 | 10.65 | 9.90 | 10.60 | +0.77 | +7.79% | 24 | 434 | 66.65% |
| WPC240719P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 14.84 | 13.70 | 16.80 | 0.00 | - | 1 | 1 | 85.25% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.