W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 149.76% |
| WPC240719C00050000 | 2024-06-05 10:06AM EDT | 50.00 | 7.10 | 4.50 | 7.70 | 0.00 | - | 3 | 34 | 60.94% |
| WPC240719C00055000 | 2024-06-14 12:09PM EDT | 55.00 | 1.81 | 1.65 | 1.80 | +0.16 | +9.70% | 27 | 310 | 17.38% |
| WPC240719C00060000 | 2024-06-14 1:25PM EDT | 60.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 3 | 2,590 | 18.90% |
| WPC240719C00065000 | 2024-06-13 10:01AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 902 | 28.71% |
| WPC240719C00070000 | 2024-06-07 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 291 | 35.35% |
| WPC240719C00075000 | 2024-05-20 3:09PM EDT | 75.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 13 | 529 | 67.43% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 68.16% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 78.91% |
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 55 | 89.80% |
| WPC240719P00045000 | 2024-06-06 11:48AM EDT | 45.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 99 | 47.27% |
| WPC240719P00050000 | 2024-06-14 2:47PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 22 | 508 | 28.52% |
| WPC240719P00055000 | 2024-06-14 2:47PM EDT | 55.00 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 80 | 791 | 25.00% |
| WPC240719P00060000 | 2024-06-13 11:35AM EDT | 60.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 2 | 250 | 46.48% |
| WPC240719P00065000 | 2024-06-12 11:00AM EDT | 65.00 | 9.50 | 9.50 | 10.10 | 0.00 | - | 1 | 434 | 51.56% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 75.54% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.