New Zealand markets closed

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.65+0.59 (+1.07%)
At close: 04:00PM EDT
55.60 -0.05 (-0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240719C000450002024-06-27 1:00PM EDT45.0010.608.6012.20+0.90+9.28%252107.03%
WPC240719C000500002024-06-27 1:00PM EDT50.005.603.507.50-0.60-9.68%253178.76%
WPC240719C000550002024-06-27 3:23PM EDT55.000.860.901.05+0.16+22.86%935612.45%
WPC240719C000600002024-06-26 3:28PM EDT60.000.060.050.100.00-192,60121.19%
WPC240719C000650002024-06-24 2:54PM EDT65.000.030.000.050.00-589632.81%
WPC240719C000700002024-06-24 10:18AM EDT70.000.020.000.100.00-129150.78%
WPC240719C000750002024-06-18 2:05PM EDT75.000.170.000.950.00-1852885.64%
WPC240719C000800002024-05-10 1:27PM EDT80.000.750.000.500.00-112086.33%
WPC240719C000850002024-03-20 10:24AM EDT85.000.030.000.050.00-1869.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240719P000350002024-06-21 3:47PM EDT35.000.050.000.200.00-59396.68%
WPC240719P000400002024-06-05 3:48PM EDT40.000.050.000.050.00-25558.59%
WPC240719P000450002024-06-25 12:08PM EDT45.000.050.000.350.00-211755.57%
WPC240719P000500002024-06-27 10:30AM EDT50.000.070.050.10+0.01+16.67%156128.42%
WPC240719P000550002024-06-27 12:03PM EDT55.001.050.851.10-0.35-25.00%221,06725.88%
WPC240719P000600002024-06-27 12:18PM EDT60.005.574.707.40-0.23-3.97%1025960.94%
WPC240719P000650002024-06-27 12:51PM EDT65.0010.659.9010.60+0.77+7.79%2443466.65%
WPC240719P000700002024-06-24 10:19AM EDT70.0014.8413.7016.800.00-1185.25%
WPC240719P000750002024-04-16 12:00PM EDT75.0021.5013.4016.600.00-8000.00%
WPC240719P000800002023-12-05 3:17PM EDT80.0015.9713.9017.500.00--10.00%