W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 12.32 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 43.34% |
| WPC241018C00050000 | 2024-06-27 10:24AM EDT | 50.00 | 5.70 | 3.90 | 6.10 | +0.11 | +1.97% | 1 | 115 | 18.95% |
| WPC241018C00055000 | 2024-06-27 3:36PM EDT | 55.00 | 2.27 | 2.40 | 2.60 | +0.07 | +3.18% | 12 | 300 | 18.41% |
| WPC241018C00060000 | 2024-06-27 11:40AM EDT | 60.00 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 1 | 361 | 17.92% |
| WPC241018C00065000 | 2024-06-25 1:38PM EDT | 65.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 697 | 18.99% |
| WPC241018C00070000 | 2024-06-27 12:51PM EDT | 70.00 | 0.07 | 0.05 | 0.20 | +0.01 | +16.67% | 1 | 111 | 25.59% |
| WPC241018C00075000 | 2024-05-30 10:07AM EDT | 75.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 31.35% |
| WPC241018C00080000 | 2024-06-06 1:32PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 40.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 63.92% |
| WPC241018P00040000 | 2024-05-10 1:53PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 110 | 36.18% |
| WPC241018P00045000 | 2024-06-25 1:38PM EDT | 45.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 6 | 200 | 32.81% |
| WPC241018P00050000 | 2024-06-27 3:37PM EDT | 50.00 | 0.78 | 0.70 | 0.75 | -0.03 | -3.70% | 5 | 250 | 22.88% |
| WPC241018P00055000 | 2024-06-26 11:39AM EDT | 55.00 | 2.60 | 2.35 | 3.10 | 0.00 | - | 1 | 229 | 27.84% |
| WPC241018P00060000 | 2024-06-27 12:20PM EDT | 60.00 | 5.99 | 4.70 | 6.00 | +0.30 | +5.27% | 10 | 540 | 26.47% |
| WPC241018P00065000 | 2024-06-27 12:23PM EDT | 65.00 | 10.52 | 9.40 | 10.80 | +0.46 | +4.57% | 14 | 216 | 35.43% |
© 2024 Yahoo. All rights reserved.