New Zealand markets closed

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.65+0.59 (+1.07%)
At close: 04:00PM EDT
55.60 -0.05 (-0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC250117C000300002023-10-11 10:01AM EDT30.0024.5623.0028.000.00-1186.91%
WPC250117C000350002023-09-14 12:21PM EDT35.0029.1019.6020.000.00-2000.00%
WPC250117C000450002024-06-26 11:10AM EDT45.0010.189.4012.700.00-63739.65%
WPC250117C000500002024-06-27 3:09PM EDT50.006.136.407.40+0.06+0.99%212025.11%
WPC250117C000550002024-06-27 1:26PM EDT55.003.103.203.50+0.13+4.38%1631919.19%
WPC250117C000600002024-06-27 3:28PM EDT60.001.271.301.450.00-1135118.34%
WPC250117C000650002024-06-26 12:27PM EDT65.000.500.500.550.00-1772918.56%
WPC250117C000700002024-06-25 1:41PM EDT70.000.300.200.300.00-944320.80%
WPC250117C000750002024-06-14 1:28PM EDT75.000.200.050.300.00-241525.34%
WPC250117C000800002024-06-24 10:59AM EDT80.000.150.051.500.00-315244.15%
WPC250117C000850002024-04-01 1:06PM EDT85.000.260.001.250.00-107546.19%
WPC250117C000900002024-06-25 1:44PM EDT90.000.050.001.750.00-21155.33%
WPC250117C000950002024-01-22 10:30AM EDT95.000.350.000.000.00-3112.50%
WPC250117C001000002024-05-16 2:06PM EDT100.000.050.000.200.00--139.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC250117P000300002024-05-23 9:30AM EDT30.000.300.000.250.00-163747.95%
WPC250117P000350002024-05-29 3:50PM EDT35.000.200.050.300.00-13838.92%
WPC250117P000400002024-06-27 1:57PM EDT40.000.290.101.75-0.01-3.33%34849.39%
WPC250117P000450002024-06-25 3:57PM EDT45.000.650.550.700.00-116426.32%
WPC250117P000500002024-06-27 3:09PM EDT50.001.621.451.60+0.02+1.25%641524.00%
WPC250117P000550002024-06-27 1:57PM EDT55.003.643.303.50+0.44+13.75%330023.17%
WPC250117P000600002024-06-27 3:53PM EDT60.006.605.007.90-0.30-4.35%18831.71%
WPC250117P000650002024-06-27 11:42AM EDT65.0010.808.8011.00-0.30-2.70%221627.88%
WPC250117P000700002024-04-16 9:30AM EDT70.0015.970.000.000.00-2230.00%
WPC250117P000750002023-12-27 11:14AM EDT75.0012.0012.3014.800.00-1580.00%
WPC250117P000800002023-12-01 10:44AM EDT80.0018.6015.6016.800.00-220.00%
WPC250117P000850002023-08-31 11:43AM EDT85.0021.1029.3031.400.00-1153.81%
WPC250117P001000002024-01-22 12:43PM EDT100.0034.7040.8045.500.00--056.32%