W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 100.93% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 53.08% |
| WPC260116C00040000 | 2024-05-22 3:33PM EDT | 40.00 | 20.00 | 13.00 | 18.00 | 0.00 | - | 3 | 35 | 33.29% |
| WPC260116C00045000 | 2024-06-26 3:59PM EDT | 45.00 | 11.00 | 9.90 | 12.70 | 0.00 | - | 2 | 14 | 23.74% |
| WPC260116C00050000 | 2024-06-25 11:28AM EDT | 50.00 | 7.73 | 7.40 | 8.20 | 0.00 | - | 1 | 100 | 18.53% |
| WPC260116C00055000 | 2024-06-27 2:13PM EDT | 55.00 | 5.00 | 4.70 | 7.00 | +0.11 | +2.25% | 1 | 530 | 24.30% |
| WPC260116C00060000 | 2024-06-26 11:55AM EDT | 60.00 | 3.30 | 2.80 | 3.40 | 0.00 | - | 3 | 190 | 18.43% |
| WPC260116C00065000 | 2024-06-26 3:47PM EDT | 65.00 | 1.94 | 1.65 | 2.15 | 0.00 | - | 25 | 101 | 18.84% |
| WPC260116C00070000 | 2024-06-21 3:52PM EDT | 70.00 | 1.26 | 0.95 | 1.55 | 0.00 | - | 1 | 38 | 20.23% |
| WPC260116C00075000 | 2024-06-11 1:23PM EDT | 75.00 | 1.00 | 0.45 | 2.20 | 0.00 | - | 2 | 38 | 26.88% |
| WPC260116C00080000 | 2024-06-18 12:35PM EDT | 80.00 | 0.60 | 0.15 | 1.90 | 0.00 | - | 1 | 522 | 28.60% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 24.20% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 25.05% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-06-05 3:44PM EDT | 30.00 | 0.56 | 0.20 | 0.40 | 0.00 | - | 2 | 210 | 31.64% |
| WPC260116P00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 4 | 375 | 29.04% |
| WPC260116P00040000 | 2024-06-17 3:45PM EDT | 40.00 | 1.44 | 0.90 | 1.95 | 0.00 | - | 100 | 108 | 30.88% |
| WPC260116P00045000 | 2024-06-20 12:07PM EDT | 45.00 | 2.45 | 1.95 | 2.50 | 0.00 | - | 1 | 36 | 26.10% |
| WPC260116P00050000 | 2024-06-27 11:51AM EDT | 50.00 | 3.80 | 1.60 | 6.00 | -0.10 | -2.56% | 1 | 50 | 32.72% |
| WPC260116P00055000 | 2024-06-20 10:16AM EDT | 55.00 | 6.24 | 5.80 | 6.30 | 0.00 | - | 1 | 48 | 24.15% |
| WPC260116P00060000 | 2024-06-13 10:29AM EDT | 60.00 | 8.80 | 8.60 | 9.30 | 0.00 | - | 5 | 25 | 24.13% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 65.00 | 9.60 | 11.80 | 12.80 | 0.00 | - | 2 | 5 | 24.07% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 38.16% |
© 2024 Yahoo. All rights reserved.