W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 97.31% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 50.22% |
| WPC260116C00040000 | 2024-05-22 3:33PM EDT | 40.00 | 20.00 | 13.50 | 18.50 | 0.00 | - | 3 | 35 | 33.70% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 24.77% |
| WPC260116C00050000 | 2024-06-13 10:25AM EDT | 50.00 | 8.30 | 7.70 | 8.90 | 0.00 | - | 2 | 96 | 19.95% |
| WPC260116C00055000 | 2024-06-13 10:29AM EDT | 55.00 | 5.70 | 5.40 | 6.30 | 0.00 | - | 4 | 529 | 20.59% |
| WPC260116C00060000 | 2024-06-14 12:27PM EDT | 60.00 | 3.85 | 2.25 | 3.90 | +0.15 | +4.05% | 9 | 154 | 19.37% |
| WPC260116C00065000 | 2024-06-07 3:52PM EDT | 65.00 | 2.59 | 0.00 | 3.10 | 0.00 | - | 8 | 119 | 21.85% |
| WPC260116C00070000 | 2024-05-29 12:28PM EDT | 70.00 | 1.70 | 0.50 | 3.00 | 0.00 | - | 1 | 38 | 25.86% |
| WPC260116C00075000 | 2024-06-11 1:23PM EDT | 75.00 | 1.00 | 0.35 | 2.20 | 0.00 | - | 2 | 38 | 26.12% |
| WPC260116C00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.05 | 0.60 | 1.40 | 0.00 | - | 10 | 523 | 25.21% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 23.58% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 24.46% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-06-05 3:44PM EDT | 30.00 | 0.56 | 0.15 | 0.45 | 0.00 | - | 2 | 210 | 32.42% |
| WPC260116P00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 4 | 375 | 30.08% |
| WPC260116P00040000 | 2024-06-10 9:43AM EDT | 40.00 | 1.33 | 0.45 | 2.85 | 0.00 | - | 1 | 8 | 36.28% |
| WPC260116P00045000 | 2024-06-03 3:46PM EDT | 45.00 | 2.35 | 1.20 | 3.80 | 0.00 | - | 2 | 34 | 32.53% |
| WPC260116P00050000 | 2024-06-03 12:50PM EDT | 50.00 | 3.80 | 1.80 | 6.50 | 0.00 | - | 3 | 45 | 34.92% |
| WPC260116P00055000 | 2024-06-06 2:25PM EDT | 55.00 | 5.40 | 3.60 | 6.30 | 0.00 | - | 6 | 44 | 24.57% |
| WPC260116P00060000 | 2024-06-13 10:29AM EDT | 60.00 | 8.80 | 8.60 | 9.30 | 0.00 | - | 5 | 25 | 24.71% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 65.00 | 9.60 | 11.80 | 12.80 | 0.00 | - | 2 | 5 | 24.87% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 38.71% |
© 2024 Yahoo. All rights reserved.