New Zealand markets closed

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.65+0.59 (+1.07%)
At close: 04:00PM EDT
55.60 -0.05 (-0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC260116C000300002023-11-29 4:59PM EDT30.0032.3432.5037.500.00-20100.93%
WPC260116C000350002024-02-08 12:02PM EDT35.0026.1320.2024.700.00--153.08%
WPC260116C000400002024-05-22 3:33PM EDT40.0020.0013.0018.000.00-33533.29%
WPC260116C000450002024-06-26 3:59PM EDT45.0011.009.9012.700.00-21423.74%
WPC260116C000500002024-06-25 11:28AM EDT50.007.737.408.200.00-110018.53%
WPC260116C000550002024-06-27 2:13PM EDT55.005.004.707.00+0.11+2.25%153024.30%
WPC260116C000600002024-06-26 11:55AM EDT60.003.302.803.400.00-319018.43%
WPC260116C000650002024-06-26 3:47PM EDT65.001.941.652.150.00-2510118.84%
WPC260116C000700002024-06-21 3:52PM EDT70.001.260.951.550.00-13820.23%
WPC260116C000750002024-06-11 1:23PM EDT75.001.000.452.200.00-23826.88%
WPC260116C000800002024-06-18 12:35PM EDT80.000.600.151.900.00-152228.60%
WPC260116C000850002024-04-08 11:41AM EDT85.000.690.000.750.00-11124.20%
WPC260116C000950002024-01-24 12:40PM EDT95.000.700.250.400.00-295525.05%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC260116P000300002024-06-05 3:44PM EDT30.000.560.200.400.00-221031.64%
WPC260116P000350002024-06-11 12:05PM EDT35.000.800.400.750.00-437529.04%
WPC260116P000400002024-06-17 3:45PM EDT40.001.440.901.950.00-10010830.88%
WPC260116P000450002024-06-20 12:07PM EDT45.002.451.952.500.00-13626.10%
WPC260116P000500002024-06-27 11:51AM EDT50.003.801.606.00-0.10-2.56%15032.72%
WPC260116P000550002024-06-20 10:16AM EDT55.006.245.806.300.00-14824.15%
WPC260116P000600002024-06-13 10:29AM EDT60.008.808.609.300.00-52524.13%
WPC260116P000650002024-05-16 1:14PM EDT65.009.6011.8012.800.00-2524.07%
WPC260116P000700002023-09-29 9:55AM EDT70.0017.2419.2020.300.00-51338.16%