W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.16 | +22.86% | 9 | 356 | 2024-07-19 | 1.05 | -0.35 | -25.00% | 22 | 1,067 |
| 1.60 | +0.20 | +14.29% | 21 | 177 | 2024-08-16 | 1.80 | -0.05 | -2.70% | 18 | 53 |
| 2.27 | +0.07 | +3.18% | 12 | 300 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 229 |
| 3.10 | +0.13 | +4.38% | 16 | 319 | 2025-01-17 | 3.64 | +0.44 | +13.75% | 3 | 300 |
| 5.00 | +0.11 | +2.25% | 1 | 530 | 2026-01-16 | 6.24 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.