New Zealand markets closed

WillScot Mobile Mini Holdings Corp. (WSC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
37.85-0.81 (-2.10%)
At close: 04:00PM EDT
38.29 +0.44 (+1.16%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSC240719C000350002024-05-17 10:25AM EDT35.005.801.404.000.00-91151.90%
WSC240719C000375002024-06-14 12:09PM EDT37.501.751.551.75+0.20+12.90%2914134.23%
WSC240719C000400002024-06-13 3:54PM EDT40.000.660.600.70-0.29-30.53%156032.57%
WSC240719C000425002024-06-11 2:44PM EDT42.500.200.000.350.00-74,10636.72%
WSC240719C000450002024-05-22 2:38PM EDT45.000.400.000.400.00-621949.90%
WSC240719C000475002024-05-13 9:40AM EDT47.500.250.001.300.00-1111069.43%
WSC240719C000500002024-05-09 12:36PM EDT50.000.150.000.750.00-1921467.97%
WSC240719C000525002024-05-29 11:28AM EDT52.500.100.000.750.00-1007776.27%
WSC240719C000550002024-04-23 11:12AM EDT55.000.150.000.000.00-104225.00%
WSC240719C000575002024-03-14 9:59AM EDT57.500.500.004.600.00-33156.49%
WSC240719C000600002024-03-25 12:33PM EDT60.000.200.000.600.00-21893.26%
WSC240719C000650002024-05-14 10:57AM EDT65.000.130.000.750.00-446110.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSC240719P000225002023-11-16 10:50AM EDT22.500.200.003.800.00--1200.10%
WSC240719P000250002023-11-16 10:55AM EDT25.000.400.003.800.00--1170.65%
WSC240719P000275002023-11-16 10:56AM EDT27.500.600.000.750.00--181.45%
WSC240719P000300002024-04-22 12:28PM EDT30.000.400.000.000.00-673025.00%
WSC240719P000325002024-05-09 1:21PM EDT32.500.100.000.550.00-27953.91%
WSC240719P000350002024-06-10 3:58PM EDT35.000.350.150.450.00-139932.76%
WSC240719P000375002024-06-14 10:03AM EDT37.501.000.951.20-0.35-25.93%160329.83%
WSC240719P000400002024-06-03 12:26PM EDT40.002.101.202.950.00-1430535.01%
WSC240719P000425002024-06-12 9:30AM EDT42.503.404.105.500.00-117251.66%
WSC240719P000450002024-04-19 1:52PM EDT45.006.600.000.000.00-3330.00%
WSC240719P000475002024-03-08 10:31AM EDT47.502.994.504.700.00-170.00%
WSC240719P000500002024-05-15 10:59AM EDT50.0010.1011.6014.200.00-10082.91%
WSC240719P000525002024-02-27 3:56PM EDT52.506.005.907.500.00-1160.00%