WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 35.00 | 5.80 | 1.40 | 4.00 | 0.00 | - | 9 | 11 | 56.06% |
| WSC240719C00037500 | 2024-06-28 9:33AM EDT | 37.50 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 171 | 32.86% |
| WSC240719C00040000 | 2024-06-27 2:32PM EDT | 40.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 50 | 627 | 31.06% |
| WSC240719C00042500 | 2024-06-27 3:52PM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 94 | 4,092 | 33.40% |
| WSC240719C00045000 | 2024-06-20 3:24PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 219 | 49.12% |
| WSC240719C00047500 | 2024-05-13 9:40AM EDT | 47.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 11 | 110 | 83.79% |
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 214 | 82.32% |
| WSC240719C00052500 | 2024-05-29 11:28AM EDT | 52.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 100 | 77 | 106.15% |
| WSC240719C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| WSC240719C00057500 | 2024-06-28 10:01AM EDT | 57.50 | 0.05 | 0.00 | 4.60 | -0.45 | -90.00% | 3 | 3 | 191.50% |
| WSC240719C00060000 | 2024-03-25 12:33PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 114.06% |
| WSC240719C00065000 | 2024-05-14 10:57AM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 134.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00022500 | 2023-11-16 10:50AM EDT | 22.50 | 0.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 250.98% |
| WSC240719P00025000 | 2023-11-16 10:55AM EDT | 25.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 214.55% |
| WSC240719P00027500 | 2023-11-16 10:56AM EDT | 27.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.32% |
| WSC240719P00030000 | 2024-04-22 12:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 25.00% |
| WSC240719P00032500 | 2024-05-09 1:21PM EDT | 32.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 79 | 55.37% |
| WSC240719P00035000 | 2024-06-27 9:58AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 405 | 32.42% |
| WSC240719P00037500 | 2024-06-27 3:39PM EDT | 37.50 | 0.90 | 0.55 | 0.70 | 0.00 | - | 74 | 646 | 27.30% |
| WSC240719P00040000 | 2024-06-21 12:53PM EDT | 40.00 | 1.45 | 2.00 | 2.20 | 0.00 | - | 2 | 305 | 27.88% |
| WSC240719P00042500 | 2024-06-27 2:28PM EDT | 42.50 | 4.85 | 4.10 | 5.50 | 0.00 | - | 3 | 129 | 72.27% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 47.50 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC240719P00050000 | 2024-05-15 10:59AM EDT | 50.00 | 10.10 | 11.60 | 14.20 | 0.00 | - | 10 | 0 | 114.45% |
| WSC240719P00052500 | 2024-02-27 3:56PM EDT | 52.50 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.