WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00020000 | 2023-11-10 12:35PM EDT | 20.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 1 | 129.61% |
| WSC250117C00022500 | 2023-11-10 12:48PM EDT | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 1 | 112.62% |
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 25.00 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 104.44% |
| WSC250117C00027500 | 2024-04-29 9:42AM EDT | 27.50 | 13.25 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 57.18% |
| WSC250117C00030000 | 2024-05-29 9:47AM EDT | 30.00 | 10.20 | 9.60 | 11.30 | 0.00 | - | 2 | 4 | 53.42% |
| WSC250117C00032500 | 2024-05-09 3:58PM EDT | 32.50 | 10.50 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 52.88% |
| WSC250117C00035000 | 2024-06-13 10:17AM EDT | 35.00 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 41 | 41.50% |
| WSC250117C00037500 | 2024-05-31 2:54PM EDT | 37.50 | 5.80 | 4.50 | 4.80 | 0.00 | - | 2 | 17 | 39.40% |
| WSC250117C00040000 | 2024-06-26 10:09AM EDT | 40.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 2,607 | 37.28% |
| WSC250117C00042500 | 2024-06-26 2:27PM EDT | 42.50 | 2.21 | 2.30 | 2.50 | 0.00 | - | 10 | 32 | 35.93% |
| WSC250117C00045000 | 2024-06-25 12:50PM EDT | 45.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 1 | 577 | 34.99% |
| WSC250117C00047500 | 2024-06-26 3:23PM EDT | 47.50 | 1.02 | 1.05 | 1.25 | 0.00 | - | 13 | 885 | 34.86% |
| WSC250117C00050000 | 2024-06-12 9:35AM EDT | 50.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 2,888 | 35.01% |
| WSC250117C00052500 | 2024-05-30 3:12PM EDT | 52.50 | 0.75 | 0.00 | 0.60 | 0.00 | - | 2 | 49 | 34.42% |
| WSC250117C00055000 | 2024-05-10 1:27PM EDT | 55.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 100 | 149 | 38.62% |
| WSC250117C00057500 | 2024-05-01 11:25AM EDT | 57.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 43.43% |
| WSC250117C00060000 | 2024-04-10 3:07PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 53.81% |
| WSC250117C00065000 | 2024-05-17 12:34PM EDT | 65.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 58.96% |
| WSC250117C00070000 | 2024-04-17 3:56PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 46.68% |
| WSC250117C00075000 | 2023-11-03 10:00AM EDT | 75.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 53.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00020000 | 2023-12-07 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 77.34% |
| WSC250117P00022500 | 2023-12-07 11:22AM EDT | 22.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 69.07% |
| WSC250117P00025000 | 2023-11-29 4:56PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 50.39% |
| WSC250117P00027500 | 2024-05-22 10:26AM EDT | 27.50 | 0.40 | 0.20 | 0.60 | 0.00 | - | - | 1 | 38.82% |
| WSC250117P00030000 | 2024-06-10 2:52PM EDT | 30.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 10 | 276 | 37.31% |
| WSC250117P00032500 | 2024-06-26 2:27PM EDT | 32.50 | 1.28 | 1.10 | 1.25 | 0.00 | - | 10 | 44 | 32.03% |
| WSC250117P00035000 | 2024-06-10 9:32AM EDT | 35.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 2 | 61 | 30.42% |
| WSC250117P00037500 | 2024-06-26 2:27PM EDT | 37.50 | 2.96 | 2.70 | 2.90 | 0.00 | - | 10 | 288 | 28.81% |
| WSC250117P00040000 | 2024-06-26 3:23PM EDT | 40.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 2 | 541 | 27.76% |
| WSC250117P00042500 | 2024-06-27 9:49AM EDT | 42.50 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 23 | 25.81% |
| WSC250117P00045000 | 2024-06-28 9:53AM EDT | 45.00 | 7.70 | 7.20 | 7.50 | +1.00 | +14.93% | 1 | 171 | 23.83% |
| WSC250117P00047500 | 2024-06-26 3:52PM EDT | 47.50 | 9.80 | 9.30 | 9.70 | 0.00 | - | 1 | 21 | 24.00% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 50.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
| WSC250117P00052500 | 2024-05-22 9:59AM EDT | 52.50 | 10.82 | 12.00 | 13.60 | 0.00 | - | 8 | 10 | 0.00% |
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 55.00 | 7.72 | 9.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WSC250117P00060000 | 2023-08-15 2:54PM EDT | 60.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| WSC250117P00065000 | 2023-08-08 9:47AM EDT | 65.00 | 21.50 | 21.70 | 26.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.