New Zealand markets closed

WillScot Mobile Mini Holdings Corp. (WSC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
38.10+0.15 (+0.40%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSC240719C000350002024-05-17 10:25AM EDT35.005.801.404.000.00-91158.59%
WSC240719C000375002024-06-28 9:33AM EDT37.501.501.451.600.00-117134.52%
WSC240719C000400002024-06-27 2:32PM EDT40.000.350.350.450.00-5062730.37%
WSC240719C000425002024-06-28 11:00AM EDT42.500.110.050.15+0.01+10.00%34,09233.99%
WSC240719C000450002024-06-20 3:24PM EDT45.000.100.000.200.00-621949.71%
WSC240719C000475002024-05-13 9:40AM EDT47.500.250.001.300.00-1111084.57%
WSC240719C000500002024-05-09 12:36PM EDT50.000.150.000.750.00-1921483.01%
WSC240719C000525002024-05-29 11:28AM EDT52.500.100.001.250.00-10077106.84%
WSC240719C000550002024-04-23 11:12AM EDT55.000.150.000.000.00-104225.00%
WSC240719C000575002024-06-28 10:01AM EDT57.500.050.000.20-0.45-90.00%3386.72%
WSC240719C000600002024-03-25 12:33PM EDT60.000.200.000.600.00-218114.65%
WSC240719C000650002024-05-14 10:57AM EDT65.000.130.000.750.00-446135.45%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSC240719P000225002023-11-16 10:50AM EDT22.500.200.003.800.00--1250.39%
WSC240719P000250002023-11-16 10:55AM EDT25.000.400.003.800.00--1213.87%
WSC240719P000275002023-11-16 10:56AM EDT27.500.600.000.750.00--1102.73%
WSC240719P000300002024-04-22 12:28PM EDT30.000.400.000.000.00-673025.00%
WSC240719P000325002024-05-09 1:21PM EDT32.500.100.000.550.00-27954.79%
WSC240719P000350002024-06-27 9:58AM EDT35.000.250.100.200.00-640531.74%
WSC240719P000375002024-06-27 3:39PM EDT37.500.900.600.700.00-7464626.22%
WSC240719P000400002024-06-21 12:53PM EDT40.001.452.002.150.00-230523.49%
WSC240719P000425002024-06-27 2:28PM EDT42.504.304.104.40-0.55-11.34%3012912.50%
WSC240719P000450002024-04-19 1:52PM EDT45.006.600.000.000.00-3330.00%
WSC240719P000475002024-03-08 10:31AM EDT47.502.994.504.700.00-170.00%
WSC240719P000500002024-05-15 10:59AM EDT50.0010.1011.6014.200.00-100111.43%
WSC240719P000525002024-02-27 3:56PM EDT52.506.005.907.500.00-1160.00%