Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00120000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 126.05 | 187.00 | 190.90 | 0.00 | - | 5 | 110 | 123.59% |
| WSM260116C00120000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 199.80 | 170.00 | 175.00 | 0.00 | - | 1 | 11 | 34.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00120000 | 2024-03-13 9:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.40% |
| WSM250117P00120000 | 2024-06-13 1:24PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 102 | 58.67% |
| WSM260116P00120000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 3.20 | 1.50 | 5.50 | 0.00 | - | 1 | 9 | 54.81% |
© 2024 Yahoo. All rights reserved.