Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018C00140000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 165.30 | 153.50 | 157.20 | 0.00 | - | 1 | 1 | 69.85% |
| WSM241115C00140000 | 2024-06-18 2:07PM EDT | 2024-11-15 | 177.50 | 154.00 | 158.10 | 0.00 | - | - | 1 | 69.70% |
| WSM250117C00140000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 173.50 | 163.00 | 167.40 | 0.00 | - | 5 | 41 | 95.09% |
| WSM250321C00140000 | 2024-06-12 9:36AM EDT | 2025-03-21 | 174.80 | 156.00 | 160.60 | 0.00 | - | - | 1 | 61.72% |
| WSM250620C00140000 | 2024-05-22 1:10PM EDT | 2025-06-20 | 157.50 | 166.00 | 171.00 | 0.00 | - | - | 1 | 79.12% |
| WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00140000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 3.30 | 0.00 | - | 5 | 156 | 62.16% |
| WSM250321P00140000 | 2024-06-24 9:51AM EDT | 2025-03-21 | 1.00 | 0.00 | 3.10 | 0.00 | - | 3 | 4 | 50.67% |
| WSM260116P00140000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 3.90 | 2.95 | 7.30 | 0.00 | - | 2 | 11 | 50.57% |
© 2024 Yahoo. All rights reserved.