Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00155000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 133.00 | 133.60 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00155000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 121.00 | 137.30 | 141.40 | 0.00 | - | 1 | 3 | 105.87% |
| WSM250117C00155000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 166.28 | 139.50 | 144.00 | 0.00 | - | 1 | 151 | 55.10% |
| WSM250321C00155000 | 2024-06-12 9:36AM EDT | 2025-03-21 | 160.96 | 142.50 | 146.70 | 0.00 | - | 1 | 6 | 58.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00155000 | 2024-03-11 3:16PM EDT | 2024-07-19 | 1.70 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 143.51% |
| WSM240816P00155000 | 2024-03-28 1:15PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 25 | 90.19% |
| WSM241115P00155000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| WSM250117P00155000 | 2024-06-20 2:45PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.40 | 0.00 | - | 6 | 123 | 51.83% |
| WSM250321P00155000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 55.13% |
| WSM250620P00155000 | 2024-06-25 2:06PM EDT | 2025-06-20 | 3.43 | 2.55 | 4.80 | +0.11 | +3.31% | 10 | 35 | 49.99% |
| WSM260116P00155000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 13.05 | 8.10 | 10.70 | 0.00 | - | 3 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.