Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00160000 | 2024-06-18 11:34AM EDT | 2024-07-19 | 145.40 | 133.80 | 137.20 | 0.00 | - | 1 | 2 | 131.93% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-06-18 12:22PM EDT | 2025-01-17 | 152.00 | 136.50 | 141.00 | 0.00 | - | 2 | 55 | 61.43% |
| WSM250321C00160000 | 2024-05-23 10:10AM EDT | 2025-03-21 | 129.18 | 146.50 | 150.10 | 0.00 | - | - | 1 | 78.00% |
| WSM260116C00160000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 170.00 | 145.00 | 149.90 | 0.00 | - | 5 | 3 | 52.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00160000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | -0.14 | -41.18% | 18 | 18 | 62.31% |
| WSM241018P00160000 | 2024-05-22 12:04PM EDT | 2024-10-18 | 0.82 | 0.30 | 1.00 | 0.00 | - | - | 2 | 55.71% |
| WSM250117P00160000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 1.14 | 0.05 | 3.50 | 0.00 | - | 1 | 424 | 50.05% |
| WSM250620P00160000 | 2024-06-07 3:18PM EDT | 2025-06-20 | 3.72 | 3.00 | 5.60 | 0.00 | - | 1 | 1 | 50.05% |
| WSM260116P00160000 | 2024-06-13 12:10PM EDT | 2026-01-16 | 6.20 | 5.90 | 9.90 | 0.00 | - | 1 | 0 | 47.51% |
© 2024 Yahoo. All rights reserved.