Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00165000 | 2024-03-13 9:35AM EDT | 2024-07-19 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 79.30% |
| WSM240816C00165000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WSM250117C00165000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 123.68 | 140.60 | 144.90 | 0.00 | - | 1 | 137 | 84.39% |
| WSM260116C00165000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 169.00 | 141.50 | 146.00 | 0.00 | - | 5 | 6 | 52.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00165000 | 2024-02-21 2:08PM EDT | 2024-08-16 | 4.70 | 0.25 | 0.95 | 0.00 | - | 33 | 30 | 78.08% |
| WSM250117P00165000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 1.85 | 0.10 | 3.90 | 0.00 | - | 10 | 53 | 57.48% |
| WSM250321P00165000 | 2024-06-21 9:31AM EDT | 2025-03-21 | 2.15 | 1.00 | 4.50 | 0.00 | - | 1 | 1 | 52.23% |
| WSM260116P00165000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.