Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00200000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 104.40 | 93.30 | 97.40 | 0.00 | - | 1 | 5 | 86.47% |
| WSM240816C00200000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 121.37 | 93.40 | 97.10 | 0.00 | - | 1 | 5 | 57.42% |
| WSM241115C00200000 | 2024-06-25 2:43PM EDT | 2024-11-15 | 96.61 | 97.70 | 101.60 | -19.46 | -16.77% | 2 | 1 | 54.23% |
| WSM250117C00200000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 109.15 | 102.10 | 105.00 | 0.00 | - | 1 | 119 | 54.51% |
| WSM250321C00200000 | 2024-06-14 2:31PM EDT | 2025-03-21 | 114.20 | 104.00 | 108.30 | 0.00 | - | - | 6 | 52.50% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 50.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00200000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | -0.24 | -68.57% | 1 | 18 | 71.39% |
| WSM240816P00200000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.60 | -0.57 | -57.00% | 4 | 163 | 50.78% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.19 | 0.60 | 2.35 | 0.00 | - | - | 1 | 50.42% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.20 | 0.80 | 3.20 | 0.00 | - | - | 13 | 52.75% |
| WSM241115P00200000 | 2024-06-25 12:34PM EDT | 2024-11-15 | 3.00 | 2.80 | 3.50 | +0.97 | +47.78% | 1 | 76 | 48.45% |
| WSM250117P00200000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 3.90 | 4.40 | 5.40 | 0.00 | - | 1 | 305 | 45.79% |
| WSM250321P00200000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 6.05 | 5.90 | 8.00 | 0.00 | - | 5 | 5 | 45.61% |
| WSM250620P00200000 | 2024-06-18 1:03PM EDT | 2025-06-20 | 8.00 | 8.80 | 12.00 | 0.00 | - | 5 | 7 | 45.90% |
| WSM260116P00200000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.00 | 14.10 | 17.40 | 0.00 | - | 1 | 26 | 42.74% |
© 2024 Yahoo. All rights reserved.