Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00250000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 46.05 | 44.20 | 47.70 | -22.45 | -32.77% | 3 | 74 | 61.01% |
| WSM240816C00250000 | 2024-06-18 1:00PM EDT | 2024-08-16 | 64.76 | 47.30 | 49.10 | 0.00 | - | 1 | 50 | 47.02% |
| WSM240920C00250000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 55.50 | 52.80 | 54.80 | 0.00 | - | 1 | 1 | 51.01% |
| WSM241018C00250000 | 2024-06-24 2:56PM EDT | 2024-10-18 | 64.10 | 55.50 | 57.60 | 0.00 | - | 1 | 12 | 49.99% |
| WSM241115C00250000 | 2024-06-04 3:04PM EDT | 2024-11-15 | 49.30 | 58.60 | 60.80 | 0.00 | - | 6 | 9 | 50.39% |
| WSM250117C00250000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 68.95 | 64.40 | 66.50 | 0.00 | - | 11 | 103 | 49.95% |
| WSM260116C00250000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 108.00 | 85.40 | 89.00 | 0.00 | - | 1 | 2 | 48.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00250000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.10 | +0.26 | +37.68% | 54 | 216 | 45.00% |
| WSM240816P00250000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 2.86 | 2.70 | 3.70 | +1.29 | +82.17% | 12 | 319 | 43.41% |
| WSM240920P00250000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 6.80 | 6.70 | 8.30 | +1.50 | +28.30% | 6 | 20 | 46.11% |
| WSM241018P00250000 | 2024-06-18 11:58AM EDT | 2024-10-18 | 7.30 | 8.60 | 11.20 | 0.00 | - | 3 | 82 | 46.16% |
| WSM241115P00250000 | 2024-06-21 9:38AM EDT | 2024-11-15 | 10.25 | 11.00 | 12.50 | 0.00 | - | 1 | 29 | 43.73% |
| WSM250117P00250000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 13.21 | 14.90 | 17.00 | 0.00 | - | 4 | 123 | 42.95% |
| WSM250321P00250000 | 2024-06-20 2:49PM EDT | 2025-03-21 | 16.20 | 18.50 | 19.80 | 0.00 | - | 6 | 332 | 41.03% |
| WSM250620P00250000 | 2024-06-24 10:01AM EDT | 2025-06-20 | 21.14 | 22.80 | 24.70 | 0.00 | - | 2 | 24 | 40.57% |
| WSM260116P00250000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 26.03 | 30.10 | 33.00 | 0.00 | - | 5 | 12 | 38.98% |
© 2024 Yahoo. All rights reserved.